成交	14.15	昨收	13.50
漲跌	0.65	開盤	13.45
漲跌幅	4.81%	最高	14.25
買進	14.10	最低	13.45
賣出	14.15	單量	1
漲停價	14.85	總量	3102
跌停價	12.15	昨量	973

委買價	委買量	委賣價	委賣量
14.10	10	14.15	4
14.05	16	14.20	165
14.00	33	14.25	45
13.95	12	14.30	38
13.90	222	14.35	11

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	123
13:29	14.1	14.1	14.1	14.1	0
13:28	14.1	14.1	14.1	14.1	0
13:27	14.1	14.1	14.1	14.1	0
13:26	14.1	14.1	14.1	14.1	0
13:25	14.1	14.15	14.15	14.1	18
13:24	14.1	14.1	14.1	14.1	0
13:23	14.1	14.1	14.1	14.1	0
13:22	14.1	14.1	14.1	14.1	0
13:21	14.1	14.1	14.1	14.1	176
13:20	14.2	14.2	14.2	14.2	0
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.2	14.2	14.2	0
13:17	14.2	14.2	14.2	14.2	0
13:16	14.2	14.2	14.2	14.2	0
13:15	14.2	14.2	14.2	14.2	0
13:14	14.2	14.2	14.2	14.2	0
13:13	14.2	14.2	14.2	14.2	1
13:12	14.2	14.2	14.2	14.2	4
13:11	14.2	14.2	14.2	14.2	61
13:10	14.25	14.25	14.25	14.25	0
13:09	14.25	14.25	14.25	14.25	0
13:08	14.25	14.25	14.25	14.25	0
13:07	14.25	14.25	14.25	14.25	0
13:06	14.25	14.25	14.25	14.25	0
13:05	14.25	14.15	14.25	14.15	210
13:04	14.1	14.1	14.1	14.1	0
13:03	14.1	14.1	14.1	14.1	0
13:02	14.1	14.1	14.1	14.1	0
13:01	14.1	14.1	14.1	14.1	11
13:00	14.15	14.1	14.2	14.1	128
12:59	14.1	14.1	14.1	14.1	5
12:58	14.1	14.1	14.1	14.1	3
12:57	14.1	14.1	14.1	14.1	4
12:56	14.1	14.1	14.1	14.1	2
12:55	14.1	14.1	14.1	14.1	4
12:54	14.1	14.05	14.1	14.05	46
12:53	14	14	14	14	1
12:52	14.05	14.05	14.05	14.05	2
12:51	14	14	14	14	2
12:50	14.05	14.05	14.05	14.05	0
12:49	14.05	14.05	14.05	14.05	3
12:48	14	14	14	14	10
12:47	14.05	14.05	14.05	14.05	0
12:46	14.05	14.05	14.05	14.05	0
12:45	14.05	14.05	14.05	14.05	1
12:44	14.05	14.05	14.05	14.05	0
12:43	14.05	14.05	14.05	14.05	0
12:42	14.05	14.05	14.05	14.05	14
12:41	14.05	14.05	14.05	14.05	1
12:40	14.05	14.05	14.05	14.05	1
12:39	14.05	14.05	14.05	14.05	0
12:38	14.05	14.05	14.05	14.05	0
12:37	14.05	14.05	14.05	14.05	0
12:36	14.05	14.05	14.05	14.05	24
12:35	14.05	14.05	14.05	14.05	0
12:34	14.05	14.05	14.05	14.05	0
12:33	14.05	14.05	14.05	14.05	0
12:32	14.05	14.05	14.05	14.05	4
12:31	14	14	14	14	0
12:30	14	14	14	14	0
12:29	14	14	14	14	2
12:28	14	14	14	14	2
12:27	14	14	14	14	0
12:26	14	14	14	14	0
12:25	14	14	14	14	0
12:24	14	14	14	14	54
12:23	14	14	14	14	11
12:22	14	14	14	14	10
12:21	14	14	14.05	14	8
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	0
12:17	14.05	14.05	14.05	14.05	0
12:16	14.05	14.05	14.05	14.05	5
12:15	14	14	14	14	20
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	38
12:12	14.1	14.05	14.1	14.05	6
12:11	14.05	14.05	14.05	14.05	10
12:10	14.05	14.05	14.05	14.05	2
12:09	14.05	14.05	14.05	14.05	0
12:08	14.05	14.05	14.05	14.05	5
12:07	14.1	14.1	14.1	14.1	4
12:06	14.05	14.05	14.05	14.05	3
12:05	14.05	14.05	14.05	14.05	1
12:04	14.05	14.05	14.05	14.05	1
12:03	14.1	14.1	14.1	14.1	0
12:02	14.1	14.1	14.1	14.1	1
12:01	14.1	14.1	14.1	14.1	11
12:00	14.05	14	14.1	14	236
11:59	14	14	14	14	0
11:58	14	14	14	14	14
11:57	13.95	13.95	13.95	13.95	0
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.95	13.95	13.95	0
11:53	13.95	13.95	13.95	13.95	7
11:52	14	14	14	14	0
11:51	14	14	14	14	0
11:50	14	13.95	14	13.95	18
11:49	13.95	13.95	13.95	13.95	30
11:48	13.95	13.95	13.95	13.95	7
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	0
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	20
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	2
11:39	13.95	13.95	13.95	13.95	4
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	18
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	0
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.95	13.95	13.9	13
11:29	13.95	13.95	13.95	13.95	10
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	0
11:24	13.95	13.95	13.95	13.95	0
11:23	13.95	13.95	13.95	13.95	0
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.95	13.95	13.95	0
11:20	13.95	13.95	13.95	13.95	51
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	31
11:17	13.95	13.95	13.95	13.95	32
11:16	13.95	13.95	13.95	13.95	2
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	9
11:13	13.95	13.95	13.95	13.95	0
11:12	13.95	13.95	13.95	13.95	0
11:11	13.95	13.95	13.95	13.95	1
11:10	13.95	13.95	13.95	13.95	6
11:09	13.95	13.95	13.95	13.95	60
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.9	14	13.9	140
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	12
10:55	13.9	13.9	13.9	13.9	32
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	195
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.85	13.85	13.85	0
10:45	13.85	13.85	13.85	13.85	0
10:44	13.85	13.85	13.85	13.85	0
10:43	13.85	13.85	13.85	13.85	0
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	0
10:40	13.85	13.85	13.85	13.85	0
10:39	13.85	13.85	13.85	13.85	17
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	5
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	59
10:34	13.75	13.75	13.75	13.75	0
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	0
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	0
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	0
10:21	13.75	13.75	13.75	13.75	0
10:20	13.75	13.75	13.75	13.75	68
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	0
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	0
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	82
10:09	13.85	13.85	13.85	13.85	0
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	0
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	0
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	0
10:00	13.85	13.85	13.85	13.85	0
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	0
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	0
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	0
09:51	13.85	13.85	13.85	13.85	0
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	128
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.85	13.9	13.85	60
09:35	13.85	13.85	13.85	13.85	95
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	2
09:30	13.9	13.9	13.9	13.9	1
09:29	13.9	13.9	13.9	13.9	115
09:28	13.85	13.85	13.85	13.85	5
09:27	13.8	13.8	13.8	13.8	4
09:26	13.8	13.8	13.8	13.8	22
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.85	13.8	27
09:23	13.9	13.85	13.9	13.85	153
09:22	13.65	13.65	13.65	13.65	2
09:21	13.65	13.65	13.7	13.65	36
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	36
09:18	13.65	13.65	13.65	13.65	0
09:17	13.65	13.65	13.65	13.65	6
09:16	13.65	13.65	13.65	13.65	80
09:15	13.5	13.5	13.5	13.5	0
09:14	13.5	13.5	13.5	13.5	0
09:13	13.5	13.5	13.5	13.5	0
09:12	13.5	13.5	13.5	13.5	0
09:11	13.5	13.5	13.5	13.5	0
09:10	13.5	13.5	13.5	13.5	0
09:09	13.5	13.5	13.5	13.5	55
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	0
09:06	13.45	13.45	13.45	13.45	0
09:05	13.45	13.45	13.45	13.45	0
09:04	13.45	13.45	13.45	13.45	0
09:03	13.45	13.45	13.45	13.45	0
09:02	13.45	13.45	13.45	13.45	0
09:01	13.45	13.45	13.45	13.45	41

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)