成交	13.95	昨收	13.65
漲跌	0.30	開盤	13.75
漲跌幅	2.20%	最高	14.05
買進	13.95	最低	13.70
賣出	14.00	單量	4
漲停價	15.00	總量	1393
跌停價	12.30	昨量	1674

委買價	委買量	委賣價	委賣量
13.95	8	14.00	31
13.90	34	14.05	76
13.85	54	14.10	133
13.80	45	14.15	36
13.75	20	14.20	97

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	86
13:29	14	14	14	14	0
13:28	14	14	14	14	0
13:27	14	14	14	14	0
13:26	14	14	14	14	0
13:25	14	14	14	14	14
13:24	14	14	14	14	0
13:23	14	14	14	14	7
13:22	14	14	14	14	15
13:21	14	14	14	14	0
13:20	14	14	14	14	3
13:19	14	14	14	14	3
13:18	14	14	14	14	0
13:17	14	14	14	14	0
13:16	14	14	14	14	0
13:15	14	14	14	14	0
13:14	14	14	14	14	2
13:13	14	14	14	14	13
13:12	14	14	14	14	0
13:11	14	14	14	14	0
13:10	14	14	14	14	63
13:09	13.95	13.95	13.95	13.95	0
13:08	13.95	13.95	13.95	13.95	0
13:07	13.95	13.95	13.95	13.95	1
13:06	13.95	13.95	13.95	13.95	2
13:05	13.95	14	14	13.95	2
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	2
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	1
12:56	14	14	14	14	2
12:55	14	14	14	14	0
12:54	14	14	14	14	1
12:53	14	14	14	14	3
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	1
12:49	14	14	14	14	1
12:48	14	14	14	14	1
12:47	14	14	14	14	0
12:46	14	14	14	14	0
12:45	14	14	14	14	1
12:44	13.95	13.95	13.95	13.95	0
12:43	13.95	14	14	13.95	3
12:42	14	14	14	14	0
12:41	14	14	14	14	34
12:40	14	14	14	14	0
12:39	14	14	14	14	0
12:38	14	14	14	14	0
12:37	14	14	14	14	0
12:36	14	14	14	14	0
12:35	14	14	14	14	1
12:34	14	14	14	14	0
12:33	14	14	14	14	1
12:32	14	14	14	14	0
12:31	14	14	14	14	17
12:30	14.05	14.05	14.05	14.05	1
12:29	14	14	14	14	0
12:28	14	14	14	14	0
12:27	14	14	14	14	0
12:26	14	14	14	14	2
12:25	14	14	14	14	4
12:24	14	14	14	14	0
12:23	14	14	14	14	1
12:22	14	14	14	14	0
12:21	14	14	14	14	20
12:20	14	14	14	14	1
12:19	14	14	14	14	5
12:18	14	14	14	14	0
12:17	14	14.05	14.05	14	3
12:16	14.05	14.05	14.05	14.05	0
12:15	14.05	14.05	14.05	14.05	1
12:14	14.05	14	14.05	14	2
12:13	14	14.05	14.05	14	2
12:12	14	14	14	14	0
12:11	14	14	14	14	13
12:10	14.05	14.05	14.05	14.05	2
12:09	14	14	14	14	0
12:08	14	14	14	14	0
12:07	14	14	14	14	1
12:06	14	14	14	14	0
12:05	14	14	14	14	0
12:04	14	14	14	14	4
12:03	14	14.05	14.05	14	3
12:02	14	14.05	14.05	14	12
12:01	14	14	14	14	0
12:00	14	14	14	14	17
11:59	14	14	14	14	1
11:58	14	14	14	14	0
11:57	14	14	14	14	0
11:56	14	14	14	14	12
11:55	14	14	14	14	10
11:54	14	14	14	14	2
11:53	14	14	14	14	10
11:52	14.05	14.05	14.05	14.05	2
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	1
11:49	14.05	14.05	14.05	14.05	0
11:48	14.05	14.05	14.05	14.05	1
11:47	14.05	14.05	14.05	14.05	1
11:46	14	14	14	14	1
11:45	14	14	14	14	0
11:44	14	14	14	14	10
11:43	14	14	14	14	3
11:42	14	14	14	14	1
11:41	14.05	14.05	14.05	14.05	0
11:40	14.05	14	14.05	14	83
11:39	14	14	14	14	1
11:38	13.95	13.95	13.95	13.95	2
11:37	14	14	14	14	1
11:36	14	14	14	14	0
11:35	14	14	14	14	1
11:34	13.95	14	14	13.95	2
11:33	13.95	13.95	13.95	13.95	4
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.95	13.95	13.95	30
11:29	13.95	13.95	13.95	13.95	1
11:28	14	14	14	14	1
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	5
11:24	14	14	14	14	0
11:23	14	14	14	14	0
11:22	14	14	14	14	0
11:21	14	14	14	14	0
11:20	14	14	14	14	0
11:19	14	14	14	14	2
11:18	14	14	14	14	19
11:17	14	14	14	14	0
11:16	14	14	14	14	0
11:15	14	14	14	14	0
11:14	14	14	14	14	4
11:13	14.05	14.05	14.05	14.05	12
11:12	14.05	14.05	14.05	14.05	9
11:11	14.05	14.05	14.05	14.05	0
11:10	14.05	14.05	14.05	14.05	23
11:09	14	14	14	14	4
11:08	14.05	14.05	14.05	14.05	0
11:07	14.05	14.05	14.05	14.05	3
11:06	14.05	14.05	14.05	14.05	0
11:05	14.05	14.05	14.05	14.05	3
11:04	14	14	14	14	0
11:03	14	14	14	14	42
11:02	14	14	14	14	8
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	3
10:59	13.95	13.95	13.95	13.95	0
10:58	13.95	13.95	13.95	13.95	12
10:57	14	14	14	14	2
10:56	14	14	14	14	14
10:55	13.95	13.95	13.95	13.95	0
10:54	13.95	13.95	13.95	13.95	0
10:53	13.95	13.95	13.95	13.95	2
10:52	14	14	14	14	6
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	8
10:48	14	14	14	14	117
10:47	13.95	13.95	13.95	13.95	0
10:46	13.95	13.95	13.95	13.95	2
10:45	13.95	13.95	13.95	13.95	0
10:44	13.95	13.95	13.95	13.95	9
10:43	13.95	13.95	13.95	13.95	8
10:42	14	14	14	14	0
10:41	14	13.95	14	13.95	41
10:40	13.95	13.95	13.95	13.95	0
10:39	13.95	13.95	13.95	13.95	0
10:38	13.95	13.95	13.95	13.95	0
10:37	13.95	13.95	13.95	13.95	5
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	14
10:32	13.85	13.85	13.85	13.85	0
10:31	13.85	13.85	13.85	13.85	0
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	1
10:26	13.85	13.85	13.85	13.85	114
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	12
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	31
10:21	13.85	13.85	13.85	13.85	1
10:20	13.9	13.9	13.9	13.9	1
10:19	13.85	13.85	13.85	13.85	4
10:18	13.85	13.85	13.85	13.85	17
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	42
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	4
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	44
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	19
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	56
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	36
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	0
09:29	13.7	13.7	13.7	13.7	0
09:28	13.7	13.7	13.7	13.7	0
09:27	13.7	13.7	13.7	13.7	0
09:26	13.7	13.7	13.7	13.7	0
09:25	13.7	13.7	13.7	13.7	12
09:24	13.7	13.7	13.7	13.7	0
09:23	13.7	13.7	13.7	13.7	0
09:22	13.7	13.7	13.7	13.7	11
09:21	13.7	13.7	13.7	13.7	1
09:20	13.7	13.7	13.7	13.7	0
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	0
09:16	13.7	13.7	13.7	13.7	0
09:15	13.7	13.7	13.7	13.7	0
09:14	13.7	13.7	13.7	13.7	20
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	0
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	0
09:09	13.75	13.75	13.75	13.75	10
09:08	13.8	13.8	13.8	13.8	0
09:07	13.8	13.8	13.8	13.8	0
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	25
09:04	13.8	13.8	13.8	13.8	0
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)