成交	13.40	昨收	12.75
漲跌	0.65	開盤	12.80
漲跌幅	5.10%	最高	13.50
買進	13.35	最低	12.80
賣出	13.40	單量	3
漲停價	14.00	總量	3954
跌停價	11.50	昨量	703

委買價	委買量	委賣價	委賣量
13.35	82	13.40	52
13.30	68	13.45	52
13.25	38	13.50	82
13.20	80	13.55	51
13.15	328	13.60	37

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	193
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.45	13.5	13.45	68
13:24	13.4	13.4	13.4	13.4	2
13:23	13.4	13.45	13.45	13.4	36
13:22	13.45	13.4	13.45	13.4	26
13:21	13.4	13.4	13.4	13.4	4
13:20	13.4	13.4	13.4	13.4	98
13:19	13.45	13.4	13.45	13.4	82
13:18	13.35	13.4	13.4	13.35	40
13:17	13.3	13.35	13.4	13.3	45
13:16	13.35	13.35	13.35	13.35	21
13:15	13.35	13.35	13.35	13.35	25
13:14	13.35	13.35	13.35	13.35	0
13:13	13.35	13.35	13.35	13.35	19
13:12	13.3	13.3	13.3	13.3	145
13:11	13.35	13.35	13.35	13.35	0
13:10	13.35	13.35	13.35	13.35	0
13:09	13.35	13.35	13.35	13.35	6
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	30
13:06	13.4	13.35	13.4	13.35	56
13:05	13.3	13.3	13.3	13.3	37
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	0
13:02	13.35	13.35	13.35	13.35	21
13:01	13.3	13.35	13.35	13.3	35
13:00	13.35	13.3	13.35	13.3	19
12:59	13.3	13.3	13.3	13.3	11
12:58	13.3	13.3	13.35	13.3	127
12:57	13.3	13.25	13.3	13.25	8
12:56	13.25	13.25	13.25	13.25	3
12:55	13.25	13.25	13.25	13.25	4
12:54	13.25	13.25	13.3	13.25	93
12:53	13.25	13.2	13.25	13.2	4
12:52	13.2	13.2	13.2	13.2	3
12:51	13.2	13.2	13.2	13.2	10
12:50	13.2	13.2	13.2	13.2	1
12:49	13.2	13.2	13.2	13.2	20
12:48	13.2	13.2	13.2	13.2	1
12:47	13.2	13.2	13.2	13.2	2
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	5
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	2
12:42	13.25	13.25	13.25	13.25	1
12:41	13.2	13.2	13.2	13.2	8
12:40	13.2	13.2	13.2	13.2	10
12:39	13.2	13.2	13.2	13.2	21
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	6
12:36	13.2	13.2	13.2	13.2	10
12:35	13.2	13.2	13.2	13.2	5
12:34	13.2	13.2	13.2	13.2	1
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	14
12:30	13.2	13.2	13.2	13.2	33
12:29	13.2	13.2	13.2	13.2	45
12:28	13.2	13.25	13.25	13.2	32
12:27	13.25	13.25	13.25	13.25	1
12:26	13.2	13.2	13.2	13.2	30
12:25	13.2	13.2	13.2	13.2	1
12:24	13.2	13.2	13.2	13.2	1
12:23	13.2	13.2	13.2	13.2	1
12:22	13.2	13.2	13.2	13.2	33
12:21	13.2	13.2	13.2	13.2	5
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	1
12:18	13.25	13.25	13.25	13.25	8
12:17	13.25	13.25	13.25	13.25	2
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.2	15
12:14	13.2	13.2	13.2	13.2	7
12:13	13.2	13.2	13.2	13.2	53
12:12	13.2	13.2	13.2	13.2	2
12:11	13.2	13.2	13.2	13.2	7
12:10	13.2	13.2	13.2	13.2	1
12:09	13.2	13.15	13.2	13.15	4
12:08	13.2	13.2	13.2	13.2	2
12:07	13.15	13.15	13.15	13.15	6
12:06	13.15	13.15	13.15	13.15	0
12:05	13.15	13.15	13.15	13.15	0
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	3
12:02	13.15	13.15	13.15	13.15	3
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.15	13.2	13.15	15
11:58	13.15	13.15	13.15	13.15	0
11:57	13.15	13.15	13.15	13.15	0
11:56	13.15	13.15	13.15	13.15	0
11:55	13.15	13.2	13.2	13.15	4
11:54	13.15	13.15	13.15	13.15	2
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.15	13.15	13.15	4
11:51	13.1	13.1	13.1	13.1	1
11:50	13.15	13.15	13.15	13.15	7
11:49	13.15	13.15	13.15	13.15	0
11:48	13.15	13.15	13.15	13.15	2
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	3
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	3
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	1
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	1
11:36	13.1	13.1	13.1	13.1	2
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	32
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	3
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	6
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	1
11:21	13.15	13.15	13.15	13.15	6
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	1
11:17	13.15	13.15	13.15	13.15	3
11:16	13.15	13.15	13.15	13.15	56
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	6
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	2
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	1
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.25	13.3	13.2	26
11:01	13.3	13.3	13.3	13.3	35
11:00	13.2	13.2	13.2	13.2	22
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	5
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	33
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	21
10:51	13.2	13.15	13.2	13.15	4
10:50	13.2	13.2	13.2	13.2	6
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	36
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	2
10:39	13.2	13.2	13.2	13.2	31
10:38	13.15	13.15	13.15	13.15	26
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	48
10:33	13.05	13.05	13.05	13.05	0
10:32	13.05	13.05	13.05	13.05	0
10:31	13.05	13.05	13.05	13.05	34
10:30	13.1	13.1	13.1	13.1	0
10:29	13.1	13.1	13.1	13.1	4
10:28	13.1	13.1	13.1	13.1	0
10:27	13.1	13.1	13.1	13.1	0
10:26	13.1	13.1	13.1	13.1	0
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.1	13.1	12
10:23	13.1	13.1	13.1	13.1	0
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.05	13.1	13.05	18
10:20	13.05	13.05	13.05	13.05	0
10:19	13.05	13.05	13.05	13.05	25
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	0
10:16	13.1	13.1	13.1	13.1	0
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.15	13.15	13.1	41
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	0
10:10	13.1	13.1	13.1	13.1	0
10:09	13.1	13.1	13.1	13.1	0
10:08	13.1	13.1	13.1	13.1	0
10:07	13.1	13.1	13.1	13.1	7
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	2
10:03	13.15	13.15	13.15	13.15	13
10:02	13.15	13.15	13.15	13.15	5
10:01	13.1	13.1	13.1	13.1	10
10:00	13.15	13.15	13.15	13.15	5
09:59	13.1	13.1	13.1	13.1	0
09:58	13.1	13.15	13.15	13.1	19
09:57	13.2	13.2	13.2	13.2	41
09:56	13.25	13.25	13.25	13.25	109
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	43
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	18
09:46	13.25	13.2	13.25	13.2	78
09:45	13.15	13.15	13.15	13.15	28
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.2	13.2	13.15	14
09:40	13.2	13.15	13.2	13.15	56
09:39	13.15	13.15	13.15	13.15	0
09:38	13.15	13.15	13.15	13.15	4
09:37	13.15	13.15	13.15	13.15	4
09:36	13.1	13.1	13.15	13.1	76
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.15	13.2	13.15	75
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	139
09:31	13.25	13.2	13.25	13.2	133
09:30	13.2	13.15	13.2	13.1	132
09:29	13.1	13.1	13.15	13.1	64
09:28	13.05	13.05	13.05	13.05	6
09:27	13.05	13.05	13.05	13	79
09:26	13.05	13	13.05	13	162
09:25	13	13	13	13	55
09:24	13	13	13	13	3
09:23	12.95	12.95	12.95	12.95	16
09:22	12.95	12.95	12.95	12.95	11
09:21	12.95	12.95	12.95	12.95	0
09:20	12.95	12.95	12.95	12.95	13
09:19	12.95	12.9	12.95	12.9	46
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	2
09:16	12.9	12.9	12.9	12.9	30
09:15	12.95	12.9	12.95	12.9	26
09:14	12.9	12.9	12.9	12.9	7
09:13	12.85	12.85	12.85	12.85	0
09:12	12.85	12.85	12.85	12.85	17
09:11	12.85	12.85	12.85	12.85	69
09:10	12.75	12.75	12.75	12.75	0
09:09	12.75	12.75	12.75	12.75	0
09:08	12.75	12.75	12.75	12.75	36
09:07	12.85	12.85	12.85	12.85	0
09:06	12.85	12.85	12.85	12.85	0
09:05	12.85	12.85	12.85	12.85	0
09:04	12.85	12.85	12.85	12.85	5
09:03	12.8	12.8	12.8	12.8	0
09:02	12.8	12.8	12.8	12.8	7
09:01	12.8	12.8	12.8	12.8	37

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)