成交	9.26	昨收	8.71
漲跌	0.55	開盤	8.75
漲跌幅	6.31%	最高	9.34
買進	9.24	最低	8.75
賣出	9.26	單量	7
漲停價	9.58	總量	12906
跌停價	7.84	昨量	6526

委買價	委買量	委賣價	委賣量
9.24	4	9.26	1
9.21	10	9.27	24
9.20	131	9.28	127
9.19	20	9.29	13
9.18	5	9.30	204

時間	成交	開	高	低	量
13:30	9.26	9.26	9.26	9.26	532
13:29	9.19	9.19	9.19	9.19	0
13:28	9.19	9.19	9.19	9.19	0
13:27	9.19	9.19	9.19	9.19	0
13:26	9.19	9.19	9.19	9.19	0
13:25	9.19	9.18	9.2	9.18	21
13:24	9.18	9.19	9.21	9.18	91
13:23	9.2	9.2	9.2	9.2	2
13:22	9.2	9.19	9.2	9.19	33
13:21	9.19	9.2	9.2	9.19	28
13:20	9.2	9.2	9.2	9.19	38
13:19	9.2	9.21	9.21	9.2	6
13:18	9.21	9.2	9.21	9.2	28
13:17	9.2	9.2	9.2	9.19	7
13:16	9.2	9.2	9.2	9.2	29
13:15	9.21	9.2	9.21	9.2	7
13:14	9.2	9.2	9.21	9.2	27
13:13	9.19	9.19	9.19	9.19	19
13:12	9.19	9.18	9.19	9.18	22
13:11	9.19	9.18	9.19	9.18	8
13:10	9.19	9.19	9.19	9.19	12
13:09	9.19	9.2	9.2	9.19	31
13:08	9.2	9.19	9.22	9.19	32
13:07	9.18	9.18	9.19	9.17	28
13:06	9.18	9.17	9.18	9.17	4
13:05	9.17	9.16	9.17	9.16	22
13:04	9.17	9.17	9.17	9.17	5
13:03	9.17	9.17	9.17	9.17	10
13:02	9.16	9.16	9.16	9.16	8
13:01	9.17	9.16	9.17	9.15	32
13:00	9.17	9.15	9.17	9.15	4
12:59	9.16	9.16	9.16	9.16	1
12:58	9.15	9.16	9.16	9.15	20
12:57	9.15	9.16	9.16	9.15	2
12:56	9.17	9.17	9.17	9.17	0
12:55	9.17	9.17	9.17	9.17	3
12:54	9.17	9.17	9.17	9.17	10
12:53	9.17	9.17	9.17	9.17	0
12:52	9.17	9.16	9.17	9.15	31
12:51	9.17	9.16	9.17	9.16	25
12:50	9.16	9.16	9.16	9.16	0
12:49	9.16	9.15	9.16	9.15	22
12:48	9.15	9.15	9.15	9.15	11
12:47	9.15	9.15	9.16	9.15	18
12:46	9.16	9.16	9.16	9.15	14
12:45	9.15	9.13	9.15	9.13	89
12:44	9.13	9.14	9.14	9.13	5
12:43	9.12	9.12	9.14	9.11	42
12:42	9.12	9.13	9.14	9.12	77
12:41	9.14	9.14	9.14	9.14	74
12:40	9.15	9.15	9.15	9.15	0
12:39	9.15	9.15	9.15	9.15	4
12:38	9.15	9.15	9.15	9.15	61
12:37	9.15	9.15	9.15	9.15	36
12:36	9.16	9.17	9.17	9.16	57
12:35	9.18	9.18	9.18	9.18	5
12:34	9.19	9.19	9.19	9.19	2
12:33	9.18	9.18	9.18	9.18	3
12:32	9.18	9.18	9.18	9.18	0
12:31	9.18	9.17	9.18	9.16	11
12:30	9.16	9.17	9.17	9.16	14
12:29	9.17	9.17	9.17	9.17	14
12:28	9.17	9.18	9.19	9.17	8
12:27	9.19	9.18	9.21	9.18	31
12:26	9.18	9.18	9.18	9.18	1
12:25	9.18	9.18	9.18	9.18	23
12:24	9.18	9.18	9.18	9.18	10
12:23	9.18	9.18	9.18	9.18	8
12:22	9.18	9.19	9.2	9.18	13
12:21	9.18	9.18	9.18	9.18	1
12:20	9.18	9.18	9.18	9.18	4
12:19	9.18	9.18	9.18	9.18	4
12:18	9.18	9.18	9.18	9.18	7
12:17	9.18	9.18	9.18	9.18	99
12:16	9.18	9.19	9.19	9.18	10
12:15	9.19	9.19	9.19	9.19	4
12:14	9.18	9.18	9.18	9.18	12
12:13	9.19	9.19	9.19	9.19	4
12:12	9.19	9.19	9.19	9.19	15
12:11	9.19	9.19	9.19	9.19	19
12:10	9.2	9.2	9.2	9.19	7
12:09	9.2	9.2	9.2	9.2	0
12:08	9.2	9.2	9.2	9.2	8
12:07	9.2	9.2	9.2	9.2	23
12:06	9.21	9.21	9.21	9.21	2
12:05	9.21	9.21	9.21	9.21	25
12:04	9.22	9.22	9.22	9.22	2
12:03	9.22	9.22	9.22	9.22	11
12:02	9.22	9.22	9.22	9.22	19
12:01	9.23	9.23	9.23	9.23	0
12:00	9.23	9.23	9.23	9.23	12
11:59	9.24	9.24	9.24	9.24	0
11:58	9.24	9.24	9.24	9.24	49
11:57	9.23	9.23	9.23	9.23	0
11:56	9.23	9.23	9.23	9.23	0
11:55	9.23	9.22	9.23	9.22	10
11:54	9.22	9.22	9.22	9.22	10
11:53	9.23	9.24	9.24	9.21	9
11:52	9.22	9.22	9.22	9.22	1
11:51	9.23	9.23	9.23	9.22	124
11:50	9.23	9.23	9.23	9.23	6
11:49	9.22	9.21	9.22	9.21	24
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	0
11:46	9.2	9.2	9.2	9.2	15
11:45	9.18	9.18	9.18	9.18	1
11:44	9.18	9.19	9.2	9.18	46
11:43	9.18	9.18	9.18	9.18	0
11:42	9.18	9.18	9.18	9.18	0
11:41	9.18	9.18	9.18	9.18	5
11:40	9.19	9.19	9.19	9.19	6
11:39	9.18	9.18	9.18	9.18	15
11:38	9.18	9.18	9.18	9.18	0
11:37	9.18	9.18	9.18	9.18	0
11:36	9.18	9.18	9.18	9.18	28
11:35	9.19	9.18	9.19	9.18	9
11:34	9.18	9.18	9.18	9.18	8
11:33	9.18	9.18	9.18	9.18	12
11:32	9.17	9.17	9.17	9.17	10
11:31	9.18	9.18	9.18	9.18	31
11:30	9.16	9.16	9.16	9.16	0
11:29	9.16	9.16	9.16	9.16	0
11:28	9.16	9.16	9.16	9.16	0
11:27	9.16	9.16	9.16	9.16	105
11:26	9.15	9.15	9.15	9.15	0
11:25	9.15	9.15	9.15	9.15	0
11:24	9.15	9.15	9.15	9.15	0
11:23	9.15	9.15	9.15	9.15	0
11:22	9.15	9.15	9.15	9.15	0
11:21	9.15	9.15	9.15	9.15	0
11:20	9.15	9.15	9.15	9.15	7
11:19	9.16	9.16	9.16	9.16	24
11:18	9.17	9.17	9.17	9.17	0
11:17	9.17	9.17	9.17	9.17	26
11:16	9.17	9.17	9.17	9.17	0
11:15	9.17	9.17	9.17	9.17	0
11:14	9.17	9.18	9.18	9.17	75
11:13	9.19	9.19	9.19	9.19	0
11:12	9.19	9.19	9.19	9.19	6
11:11	9.19	9.19	9.19	9.19	13
11:10	9.18	9.18	9.18	9.18	64
11:09	9.19	9.19	9.19	9.19	0
11:08	9.19	9.19	9.19	9.19	0
11:07	9.19	9.19	9.19	9.19	0
11:06	9.19	9.19	9.19	9.19	4
11:05	9.19	9.19	9.19	9.19	9
11:04	9.18	9.18	9.18	9.18	72
11:03	9.19	9.19	9.19	9.19	0
11:02	9.19	9.19	9.19	9.19	62
11:01	9.21	9.21	9.21	9.21	0
11:00	9.21	9.21	9.21	9.21	297
10:59	9.22	9.22	9.22	9.22	15
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	66
10:56	9.21	9.21	9.21	9.21	0
10:55	9.21	9.21	9.21	9.21	0
10:54	9.21	9.21	9.21	9.21	3
10:53	9.22	9.22	9.22	9.22	142
10:52	9.23	9.23	9.23	9.23	0
10:51	9.23	9.23	9.23	9.23	0
10:50	9.23	9.24	9.24	9.23	31
10:49	9.25	9.25	9.25	9.25	0
10:48	9.25	9.25	9.25	9.25	6
10:47	9.28	9.24	9.28	9.23	81
10:46	9.28	9.26	9.28	9.26	67
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	0
10:43	9.22	9.22	9.22	9.22	133
10:42	9.26	9.26	9.26	9.26	9
10:41	9.28	9.26	9.28	9.26	326
10:40	9.25	9.25	9.25	9.25	0
10:39	9.25	9.25	9.25	9.25	0
10:38	9.25	9.25	9.25	9.25	0
10:37	9.25	9.25	9.25	9.25	0
10:36	9.25	9.25	9.25	9.25	0
10:35	9.25	9.25	9.25	9.25	0
10:34	9.25	9.25	9.25	9.25	135
10:33	9.22	9.22	9.22	9.22	0
10:32	9.22	9.22	9.22	9.22	109
10:31	9.24	9.24	9.24	9.24	0
10:30	9.24	9.24	9.24	9.24	34
10:29	9.24	9.24	9.24	9.24	104
10:28	9.28	9.28	9.28	9.28	0
10:27	9.28	9.28	9.28	9.28	0
10:26	9.28	9.28	9.28	9.28	0
10:25	9.28	9.28	9.28	9.28	19
10:24	9.28	9.28	9.28	9.28	106
10:23	9.29	9.29	9.29	9.29	0
10:22	9.29	9.29	9.29	9.29	0
10:21	9.29	9.29	9.29	9.29	280
10:20	9.26	9.26	9.26	9.26	0
10:19	9.26	9.26	9.26	9.26	0
10:18	9.26	9.26	9.26	9.26	0
10:17	9.26	9.26	9.26	9.26	172
10:16	9.3	9.3	9.3	9.3	61
10:15	9.33	9.3	9.33	9.3	175
10:14	9.32	9.32	9.34	9.32	496
10:13	9.29	9.32	9.32	9.28	456
10:12	9.25	9.23	9.25	9.23	262
10:11	9.23	9.18	9.23	9.18	340
10:10	9.16	9.16	9.16	9.16	48
10:09	9.14	9.14	9.14	9.14	93
10:08	9.18	9.18	9.18	9.18	0
10:07	9.18	9.18	9.18	9.18	0
10:06	9.18	9.18	9.18	9.18	0
10:05	9.18	9.18	9.18	9.18	0
10:04	9.18	9.18	9.18	9.18	0
10:03	9.18	9.18	9.18	9.18	40
10:02	9.16	9.16	9.16	9.16	0
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.1	9.19	9.1	366
09:59	9.11	9.11	9.11	9.11	0
09:58	9.11	9.11	9.11	9.11	0
09:57	9.11	9.11	9.11	9.11	0
09:56	9.11	9.11	9.11	9.11	0
09:55	9.11	9.11	9.11	9.11	0
09:54	9.11	9.11	9.11	9.11	0
09:53	9.11	9.11	9.11	9.11	0
09:52	9.11	9.11	9.11	9.11	169
09:51	9.11	9.11	9.11	9.11	0
09:50	9.11	9.11	9.11	9.11	0
09:49	9.11	9.11	9.11	9.11	0
09:48	9.11	9.11	9.11	9.11	10
09:47	9.12	9.12	9.12	9.12	39
09:46	9.15	9.16	9.16	9.15	177
09:45	9.2	9.2	9.2	9.2	0
09:44	9.2	9.2	9.2	9.2	0
09:43	9.2	9.2	9.2	9.2	4
09:42	9.2	9.2	9.2	9.2	130
09:41	9.19	9.18	9.19	9.18	107
09:40	9.21	9.21	9.21	9.21	0
09:39	9.21	9.21	9.21	9.21	26
09:38	9.2	9.2	9.2	9.2	288
09:37	9.21	9.21	9.21	9.21	216
09:36	9.24	9.24	9.24	9.24	0
09:35	9.24	9.24	9.24	9.24	0
09:34	9.24	9.24	9.24	9.24	156
09:33	9.21	9.21	9.21	9.21	31
09:32	9.22	9.22	9.26	9.22	238
09:31	9.2	9.2	9.2	9.2	85
09:30	9.22	9.19	9.22	9.19	330
09:29	9.15	9.15	9.15	9.15	0
09:28	9.15	9.15	9.17	9.13	172
09:27	9.14	9.16	9.16	9.14	181
09:26	9.12	9.11	9.12	9.11	167
09:25	9.09	9.09	9.09	9.09	197
09:24	9.08	9.08	9.08	9.08	113
09:23	9.04	9.05	9.05	9.04	37
09:22	9.06	9.06	9.06	9.06	237
09:21	9.02	9.02	9.02	9.02	109
09:20	9	9.01	9.01	9	52
09:19	8.99	8.99	8.99	8.99	73
09:18	9.01	9.01	9.01	9.01	0
09:17	9.01	9	9.01	9	181
09:16	8.99	8.99	8.99	8.99	235
09:15	8.92	8.92	8.92	8.92	0
09:14	8.92	8.92	8.92	8.92	0
09:13	8.92	8.92	8.92	8.92	109
09:12	9	9	9	9	0
09:11	9	9	9	9	0
09:10	9	8.99	9.02	8.99	154
09:09	8.99	8.95	8.99	8.94	291
09:08	8.9	8.92	8.94	8.9	217
09:07	8.96	8.96	8.96	8.96	0
09:06	8.96	8.96	8.96	8.96	0
09:05	8.96	8.91	8.96	8.91	105
09:04	8.93	8.93	8.93	8.93	72
09:03	8.9	8.9	8.9	8.9	225
09:02	8.86	8.78	8.86	8.77	495
09:01	8.78	8.78	8.78	8.78	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)