成交	12.45	昨收	12.00
漲跌	0.45	開盤	12.00
漲跌幅	3.75%	最高	12.50
買進	12.40	最低	11.95
賣出	12.45	單量	31
漲停價	13.20	總量	6783
跌停價	10.80	昨量	1860

委買價	委買量	委賣價	委賣量
12.40	89	12.45	43
12.35	75	12.50	529
12.30	111	12.55	181
12.25	322	12.60	185
12.20	1281	12.65	99

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	200
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.5	12.45	39
13:24	12.45	12.45	12.45	12.4	443
13:23	12.4	12.4	12.4	12.4	0
13:22	12.4	12.4	12.4	12.4	0
13:21	12.4	12.4	12.4	12.4	0
13:20	12.4	12.4	12.4	12.4	0
13:19	12.4	12.4	12.4	12.4	0
13:18	12.4	12.4	12.4	12.4	0
13:17	12.4	12.4	12.4	12.4	7
13:16	12.4	12.35	12.4	12.35	85
13:15	12.4	12.4	12.4	12.4	76
13:14	12.4	12.4	12.4	12.4	105
13:13	12.4	12.4	12.4	12.4	166
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	0
13:10	12.35	12.35	12.35	12.35	152
13:09	12.3	12.3	12.3	12.3	14
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	25
13:05	12.35	12.35	12.35	12.35	56
13:04	12.35	12.35	12.35	12.35	24
13:03	12.3	12.3	12.3	12.3	37
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	21
13:00	12.3	12.3	12.3	12.3	0
12:59	12.3	12.3	12.3	12.3	131
12:58	12.3	12.3	12.3	12.3	0
12:57	12.3	12.3	12.3	12.3	51
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	2
12:53	12.35	12.35	12.35	12.35	31
12:52	12.35	12.35	12.35	12.3	87
12:51	12.3	12.3	12.3	12.3	0
12:50	12.3	12.3	12.3	12.3	17
12:49	12.35	12.35	12.35	12.35	4
12:48	12.35	12.35	12.35	12.35	5
12:47	12.35	12.3	12.35	12.3	24
12:46	12.3	12.3	12.3	12.3	7
12:45	12.3	12.3	12.3	12.3	128
12:44	12.3	12.3	12.3	12.3	70
12:43	12.3	12.25	12.3	12.25	52
12:42	12.3	12.3	12.3	12.3	0
12:41	12.3	12.3	12.3	12.3	0
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	2
12:38	12.25	12.3	12.3	12.25	10
12:37	12.25	12.25	12.25	12.25	24
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.3	12.25	9
12:34	12.3	12.25	12.3	12.25	43
12:33	12.3	12.3	12.3	12.3	85
12:32	12.3	12.25	12.3	12.25	8
12:31	12.25	12.25	12.25	12.25	24
12:30	12.25	12.3	12.3	12.25	16
12:29	12.25	12.25	12.25	12.25	55
12:28	12.3	12.3	12.3	12.3	0
12:27	12.3	12.3	12.3	12.3	44
12:26	12.25	12.25	12.25	12.25	1
12:25	12.3	12.3	12.3	12.3	43
12:24	12.25	12.3	12.3	12.25	29
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	1
12:20	12.25	12.25	12.25	12.25	4
12:19	12.25	12.25	12.3	12.25	13
12:18	12.25	12.25	12.25	12.25	4
12:17	12.25	12.25	12.25	12.25	5
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	37
12:14	12.25	12.25	12.25	12.25	0
12:13	12.25	12.25	12.25	12.25	0
12:12	12.25	12.25	12.25	12.25	6
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	12
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	13
12:07	12.25	12.25	12.25	12.25	5
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	11
12:04	12.25	12.25	12.25	12.25	0
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	3
12:00	12.25	12.25	12.25	12.25	12
11:59	12.25	12.25	12.25	12.25	66
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	58
11:55	12.2	12.2	12.2	12.2	26
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	30
11:47	12.25	12.25	12.25	12.25	20
11:46	12.3	12.25	12.3	12.25	9
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	2
11:42	12.25	12.25	12.25	12.25	71
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.25	12.25	12.2	36
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	35
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	28
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	12
11:29	12.3	12.3	12.3	12.3	0
11:28	12.3	12.3	12.3	12.3	5
11:27	12.3	12.3	12.3	12.3	340
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	163
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	0
11:09	12.25	12.25	12.25	12.25	125
11:08	12.25	12.25	12.25	12.25	62
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	73
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	0
11:02	12.3	12.3	12.3	12.3	7
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	145
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	218
10:56	12.25	12.25	12.25	12.25	14
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	36
10:53	12.25	12.25	12.25	12.25	596
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	46
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	126
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	26
10:29	12.15	12.15	12.15	12.15	65
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	30
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	37
10:13	12.1	12.1	12.1	12.1	0
10:12	12.1	12.1	12.1	12.1	0
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	144
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	0
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	0
09:55	12.1	12.1	12.1	12.1	0
09:54	12.1	12.1	12.1	12.1	507
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	0
09:49	12.2	12.2	12.2	12.2	0
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	0
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	0
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	0
09:33	12.2	12.2	12.2	12.2	52
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	45
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	792
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	0
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	0
09:21	12	12	12	12	0
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	0
09:17	12	12	12	12	0
09:16	12	12	12	12	0
09:15	12	12	12	12	0
09:14	12	12	12	12	0
09:13	12	12	12	12	0
09:12	12	12	12	12	0
09:11	12	12	12	12	0
09:10	12	12	12	12	0
09:09	12	12	12	12	101
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	0
09:03	12	12	12	12	0
09:02	12	12	12	12	0
09:01	12	12	12	12	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)