成交	10.40	昨收	10.25
漲跌	0.15	開盤	10.30
漲跌幅	1.46%	最高	10.50
買進	10.35	最低	10.30
賣出	10.40	單量	4
漲停價	11.25	總量	1996
跌停價	9.23	昨量	2582

委買價	委買量	委賣價	委賣量
10.35	71	10.40	27
10.30	211	10.45	84
10.25	143	10.50	198
10.20	363	10.55	109
10.15	159	10.60	77

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	131
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.35	12
13:24	10.35	10.4	10.4	10.35	6
13:23	10.4	10.4	10.4	10.4	12
13:22	10.4	10.4	10.4	10.4	12
13:21	10.4	10.4	10.4	10.4	9
13:20	10.4	10.4	10.4	10.4	3
13:19	10.4	10.35	10.4	10.35	2
13:18	10.4	10.4	10.4	10.4	1
13:17	10.35	10.35	10.35	10.35	0
13:16	10.35	10.35	10.35	10.35	2
13:15	10.35	10.35	10.35	10.35	0
13:14	10.35	10.35	10.35	10.35	0
13:13	10.35	10.35	10.35	10.35	0
13:12	10.35	10.35	10.35	10.35	0
13:11	10.35	10.3	10.35	10.3	46
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	16
13:07	10.3	10.3	10.3	10.3	1
13:06	10.3	10.3	10.3	10.3	1
13:05	10.3	10.3	10.3	10.3	8
13:04	10.3	10.3	10.3	10.3	4
13:03	10.35	10.35	10.35	10.35	9
13:02	10.35	10.3	10.35	10.3	3
13:01	10.3	10.3	10.3	10.3	1
13:00	10.35	10.35	10.35	10.35	0
12:59	10.35	10.35	10.35	10.35	0
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	0
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	1
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	1
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.35	10.35	10.3	3
12:48	10.35	10.35	10.35	10.35	6
12:47	10.35	10.35	10.35	10.35	8
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	5
12:43	10.35	10.35	10.35	10.35	6
12:42	10.35	10.35	10.35	10.35	0
12:41	10.35	10.35	10.35	10.35	1
12:40	10.35	10.35	10.35	10.35	10
12:39	10.35	10.35	10.35	10.35	3
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	10
12:33	10.3	10.3	10.3	10.3	1
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.35	10.35	10.35	10
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	1
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	41
12:23	10.35	10.35	10.35	10.35	20
12:22	10.35	10.35	10.35	10.35	23
12:21	10.35	10.35	10.35	10.35	2
12:20	10.35	10.35	10.35	10.35	4
12:19	10.4	10.4	10.4	10.4	0
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	0
12:16	10.4	10.4	10.4	10.4	0
12:15	10.4	10.4	10.4	10.4	0
12:14	10.4	10.4	10.4	10.4	1
12:13	10.35	10.35	10.35	10.35	1
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	1
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	5
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.4	10.4	10.35	13
12:05	10.4	10.4	10.4	10.4	0
12:04	10.4	10.4	10.4	10.4	10
12:03	10.4	10.4	10.4	10.4	7
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	3
11:57	10.4	10.4	10.4	10.4	5
11:56	10.4	10.4	10.4	10.4	0
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	1
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	0
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	11
11:37	10.4	10.4	10.4	10.4	0
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	3
11:34	10.4	10.4	10.4	10.4	5
11:33	10.4	10.4	10.4	10.4	2
11:32	10.45	10.45	10.45	10.45	2
11:31	10.45	10.45	10.45	10.45	1
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	3
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	2
11:24	10.45	10.45	10.45	10.45	2
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.45	10.45	10.4	5
11:21	10.45	10.45	10.45	10.45	21
11:20	10.45	10.45	10.45	10.45	8
11:19	10.45	10.45	10.45	10.45	0
11:18	10.45	10.45	10.45	10.45	0
11:17	10.45	10.45	10.45	10.45	29
11:16	10.45	10.45	10.45	10.45	3
11:15	10.45	10.45	10.45	10.45	35
11:14	10.45	10.45	10.45	10.45	9
11:13	10.45	10.35	10.45	10.35	159
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.4	10.4	10.35	3
11:10	10.4	10.4	10.4	10.4	12
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	4
11:01	10.35	10.35	10.35	10.35	6
11:00	10.35	10.35	10.35	10.35	1
10:59	10.35	10.35	10.35	10.35	1
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	7
10:51	10.35	10.35	10.35	10.35	8
10:50	10.4	10.4	10.4	10.4	1
10:49	10.35	10.35	10.35	10.35	1
10:48	10.35	10.35	10.35	10.35	2
10:47	10.35	10.35	10.35	10.35	3
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	7
10:43	10.35	10.35	10.35	10.35	23
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	3
10:37	10.35	10.35	10.35	10.35	8
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	5
10:30	10.35	10.35	10.35	10.35	3
10:29	10.35	10.35	10.35	10.35	2
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	27
10:25	10.35	10.35	10.35	10.35	1
10:24	10.3	10.35	10.35	10.3	4
10:23	10.3	10.3	10.35	10.3	51
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.3	10.35	10.3	7
10:20	10.3	10.3	10.3	10.3	1
10:19	10.3	10.3	10.3	10.3	4
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	0
10:15	10.3	10.3	10.3	10.3	1
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.4	10.4	10.35	28
10:12	10.35	10.35	10.35	10.35	32
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	67
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	10
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	0
10:03	10.4	10.4	10.4	10.4	5
10:02	10.35	10.35	10.35	10.35	8
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	4
09:59	10.35	10.35	10.35	10.35	7
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	27
09:56	10.35	10.35	10.35	10.35	2
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	2
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	1
09:51	10.35	10.35	10.35	10.35	7
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	10
09:42	10.4	10.4	10.4	10.4	0
09:41	10.4	10.4	10.4	10.4	0
09:40	10.4	10.4	10.4	10.4	0
09:39	10.4	10.4	10.4	10.4	1
09:38	10.4	10.4	10.4	10.4	6
09:37	10.4	10.4	10.4	10.4	0
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	56
09:34	10.35	10.35	10.35	10.35	0
09:33	10.35	10.35	10.35	10.35	0
09:32	10.35	10.35	10.35	10.35	0
09:31	10.35	10.35	10.35	10.35	18
09:30	10.4	10.4	10.4	10.4	0
09:29	10.4	10.4	10.4	10.4	0
09:28	10.4	10.4	10.4	10.4	0
09:27	10.4	10.4	10.4	10.4	4
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	5
09:24	10.4	10.4	10.4	10.4	15
09:23	10.4	10.4	10.4	10.4	2
09:22	10.4	10.4	10.45	10.4	25
09:21	10.4	10.4	10.4	10.4	5
09:20	10.4	10.4	10.4	10.4	12
09:19	10.4	10.4	10.4	10.4	0
09:18	10.4	10.4	10.4	10.4	34
09:17	10.35	10.4	10.4	10.35	18
09:16	10.4	10.4	10.4	10.4	5
09:15	10.4	10.4	10.4	10.4	1
09:14	10.4	10.4	10.4	10.4	0
09:13	10.4	10.4	10.4	10.4	6
09:12	10.4	10.4	10.45	10.4	26
09:11	10.4	10.35	10.4	10.35	36
09:10	10.4	10.4	10.4	10.4	1
09:09	10.4	10.4	10.4	10.4	31
09:08	10.4	10.45	10.45	10.4	74
09:07	10.45	10.45	10.45	10.45	19
09:06	10.45	10.45	10.45	10.45	9
09:05	10.45	10.45	10.45	10.45	33
09:04	10.45	10.45	10.45	10.45	79
09:03	10.45	10.5	10.5	10.45	123
09:02	10.5	10.4	10.5	10.4	60
09:01	10.4	10.3	10.4	10.3	111

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)