成交	12.00	昨收	11.75
漲跌	0.25	開盤	11.80
漲跌幅	2.13%	最高	12.10
買進	12.00	最低	11.70
賣出	12.05	單量	6
漲停價	12.90	總量	3733
跌停價	10.60	昨量	5247

委買價	委買量	委賣價	委賣量
12.00	91	12.05	136
11.95	23	12.10	260
11.90	131	12.15	172
11.85	43	12.20	252
11.80	711	12.25	165

時間	成交	開	高	低	量
13:30	12	12	12	12	150
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	12
13:24	12.05	12.05	12.05	12.05	29
13:23	12.05	12.1	12.1	12.05	17
13:22	12.1	12.1	12.1	12.05	17
13:21	12.1	12.1	12.1	12.1	13
13:20	12.05	12.05	12.05	12.05	20
13:19	12.1	12.1	12.1	12.1	45
13:18	12.05	12.05	12.05	12.05	50
13:17	12.05	12.05	12.05	12.05	15
13:16	12.05	12.05	12.05	12.05	15
13:15	12.1	12.1	12.1	12.05	6
13:14	12.05	12.05	12.05	12.05	74
13:13	12.05	12.05	12.05	12.05	23
13:12	12.05	12.05	12.05	12.05	11
13:11	12.05	12.05	12.05	12.05	67
13:10	12.05	12.05	12.05	12.05	9
13:09	12.05	12.05	12.05	12.05	4
13:08	12.05	12.05	12.05	12.05	2
13:07	12.05	12.05	12.05	12.05	2
13:06	12.05	12.05	12.05	12.05	0
13:05	12.05	12.05	12.05	12.05	7
13:04	12.05	12.05	12.05	12.05	3
13:03	12.05	12.05	12.05	12.05	9
13:02	12.05	12.05	12.05	12.05	19
13:01	12.05	12.05	12.05	12.05	24
13:00	12.05	12.05	12.05	12.05	102
12:59	12.05	12	12.05	12	5
12:58	12	12	12.05	12	463
12:57	12	12	12	12	11
12:56	12	11.95	12	11.95	7
12:55	11.95	11.95	11.95	11.95	0
12:54	11.95	11.95	11.95	11.95	1
12:53	11.95	11.95	11.95	11.95	4
12:52	11.95	11.95	11.95	11.95	10
12:51	11.95	12	12	11.95	14
12:50	11.95	11.95	11.95	11.95	0
12:49	11.95	11.95	11.95	11.95	0
12:48	11.95	11.95	11.95	11.95	9
12:47	11.95	11.95	11.95	11.95	4
12:46	11.95	11.95	11.95	11.95	20
12:45	12	12	12	12	0
12:44	12	12	12	12	2
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	1
12:40	11.95	11.95	11.95	11.95	9
12:39	11.95	11.95	11.95	11.95	1
12:38	11.95	11.95	11.95	11.95	1
12:37	11.95	12	12	11.95	15
12:36	12	12	12	11.95	15
12:35	11.95	11.95	11.95	11.95	2
12:34	12	12	12	12	0
12:33	12	12	12	12	1
12:32	11.95	11.95	11.95	11.95	3
12:31	11.95	11.95	11.95	11.95	9
12:30	11.9	11.95	12	11.9	17
12:29	11.95	11.95	11.95	11.95	2
12:28	11.95	12	12	11.95	6
12:27	11.95	11.95	11.95	11.95	80
12:26	12	12	12	12	0
12:25	12	12	12	12	1
12:24	12	12	12	12	2
12:23	11.95	11.95	11.95	11.95	3
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	11.95	11.95	11.95	6
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	12
12:17	11.95	11.95	11.95	11.95	6
12:16	11.95	11.95	11.95	11.95	2
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	12	12	11.95	2
12:13	12	12	12	12	0
12:12	12	11.95	12	11.95	46
12:11	11.95	11.95	11.95	11.95	10
12:10	11.95	11.95	11.95	11.95	0
12:09	11.95	11.9	11.95	11.9	9
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	0
12:06	11.9	11.9	11.9	11.9	16
12:05	11.9	11.9	11.9	11.9	0
12:04	11.9	11.9	11.9	11.9	2
12:03	11.9	11.95	11.95	11.9	2
12:02	11.9	11.9	11.9	11.9	1
12:01	11.95	11.95	11.95	11.95	1
12:00	11.95	11.95	11.95	11.95	120
11:59	11.95	11.95	11.95	11.95	6
11:58	11.9	11.95	11.95	11.9	5
11:57	11.9	11.9	11.9	11.9	2
11:56	11.95	11.95	11.95	11.95	0
11:55	11.95	11.9	11.95	11.9	4
11:54	11.95	11.95	11.95	11.95	0
11:53	11.95	11.95	11.95	11.95	5
11:52	11.95	11.95	11.95	11.95	0
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	11.95	11.95	2
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.95	11.9	10
11:47	11.95	11.95	11.95	11.95	1
11:46	11.95	11.95	11.95	11.95	0
11:45	11.95	11.95	11.95	11.95	2
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	2
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	0
11:38	11.95	11.95	11.95	11.95	0
11:37	11.95	11.95	11.95	11.95	0
11:36	11.95	11.95	11.95	11.95	44
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.95	11.95	11.9	37
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	30
11:30	11.95	11.95	11.95	11.95	2
11:29	12	12	12	12	3
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	4
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.9	11.95	11.9	27
11:21	11.95	11.95	11.95	11.95	1
11:20	11.95	11.95	11.95	11.95	26
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	42
11:17	11.95	11.95	11.95	11.95	0
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	23
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	32
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	3
11:05	12	12	12	12	0
11:04	12	12	12	12	2
11:03	11.95	11.95	11.95	11.95	20
11:02	11.95	11.95	11.95	11.95	4
11:01	12	12	12	12	0
11:00	12	12	12	12	1
10:59	11.95	12	12	11.95	9
10:58	12	11.95	12	11.95	13
10:57	12	12	12	12	0
10:56	12	11.95	12	11.95	264
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	2
10:50	11.9	11.9	11.9	11.9	12
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	13
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	14
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.9	11.9	11.9	20
10:38	11.9	11.9	11.9	11.9	11
10:37	11.9	11.9	11.9	11.9	1
10:36	11.9	11.9	11.9	11.9	1
10:35	11.9	11.9	11.9	11.9	45
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	2
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	5
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	1
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	8
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.9	11.95	11.9	49
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.85	11.85	11.8	49
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	2
10:15	11.95	11.85	11.95	11.85	16
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	6
10:12	11.95	11.95	11.95	11.95	5
10:11	11.9	11.9	11.9	11.9	11
10:10	11.95	11.95	11.95	11.95	6
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	76
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	57
10:04	11.95	11.95	11.95	11.95	0
10:03	11.95	11.95	11.95	11.95	0
10:02	11.95	11.95	11.95	11.95	0
10:01	11.95	11.95	11.95	11.95	0
10:00	11.95	11.95	11.95	11.95	0
09:59	11.95	11.95	11.95	11.95	0
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	0
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	18
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	25
09:52	11.95	11.95	11.95	11.95	64
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	236
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	1
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	22
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	33
09:32	11.9	11.9	11.9	11.9	3
09:31	11.95	11.9	11.95	11.9	26
09:30	11.9	11.9	11.9	11.9	29
09:29	11.9	11.9	11.9	11.9	77
09:28	11.9	11.9	11.9	11.9	15
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	0
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	20
09:23	11.85	11.85	11.85	11.85	3
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.9	11.9	11.85	50
09:20	11.9	11.9	11.9	11.9	36
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	64
09:15	11.75	11.75	11.75	11.75	11
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	181
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	15
09:05	11.8	11.8	11.8	11.8	0
09:04	11.8	11.8	11.8	11.8	0
09:03	11.8	11.8	11.8	11.8	0
09:02	11.8	11.75	11.85	11.75	34
09:01	11.75	11.8	11.8	11.75	55

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)