成交	10.60	昨收	10.95
漲跌	-0.35	開盤	11.00
漲跌幅	-3.20%	最高	11.00
買進	10.55	最低	10.35
賣出	10.60	單量	10
漲停價	12.00	總量	7892
跌停價	9.86	昨量	4262

委買價	委買量	委賣價	委賣量
10.55	90	10.60	7
10.50	29	10.65	178
10.45	57	10.70	92
10.40	138	10.75	82
10.35	856	10.80	92

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	178
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.55	10.55	10.55	0
13:24	10.55	10.5	10.55	10.5	22
13:23	10.55	10.55	10.55	10.55	0
13:22	10.55	10.55	10.55	10.55	0
13:21	10.55	10.55	10.55	10.55	0
13:20	10.55	10.55	10.55	10.55	6
13:19	10.55	10.55	10.55	10.55	0
13:18	10.55	10.55	10.55	10.55	11
13:17	10.55	10.55	10.55	10.55	0
13:16	10.55	10.55	10.55	10.55	82
13:15	10.55	10.55	10.55	10.55	207
13:14	10.5	10.5	10.5	10.5	34
13:13	10.55	10.55	10.55	10.55	88
13:12	10.55	10.55	10.55	10.55	3
13:11	10.5	10.5	10.5	10.5	0
13:10	10.5	10.55	10.55	10.5	7
13:09	10.5	10.5	10.5	10.5	2
13:08	10.5	10.5	10.5	10.5	29
13:07	10.45	10.45	10.45	10.45	0
13:06	10.45	10.45	10.45	10.45	0
13:05	10.45	10.45	10.45	10.45	0
13:04	10.45	10.45	10.45	10.45	58
13:03	10.5	10.5	10.5	10.5	7
13:02	10.55	10.55	10.55	10.55	0
13:01	10.55	10.55	10.55	10.55	2
13:00	10.5	10.5	10.5	10.5	0
12:59	10.5	10.5	10.5	10.5	0
12:58	10.5	10.5	10.5	10.5	12
12:57	10.5	10.5	10.5	10.5	3
12:56	10.5	10.5	10.5	10.5	22
12:55	10.5	10.5	10.5	10.5	47
12:54	10.55	10.55	10.55	10.55	0
12:53	10.55	10.55	10.55	10.55	0
12:52	10.55	10.55	10.55	10.55	127
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	2
12:49	10.4	10.4	10.4	10.4	8
12:48	10.4	10.4	10.4	10.4	29
12:47	10.35	10.35	10.35	10.35	74
12:46	10.4	10.4	10.4	10.4	320
12:45	10.4	10.4	10.4	10.4	22
12:44	10.45	10.45	10.45	10.45	0
12:43	10.45	10.45	10.45	10.45	3
12:42	10.4	10.4	10.4	10.4	9
12:41	10.4	10.4	10.4	10.4	6
12:40	10.4	10.4	10.4	10.4	1
12:39	10.4	10.4	10.4	10.4	15
12:38	10.45	10.45	10.45	10.45	2
12:37	10.45	10.45	10.45	10.45	0
12:36	10.45	10.45	10.45	10.45	6
12:35	10.45	10.45	10.45	10.45	2
12:34	10.45	10.45	10.45	10.45	6
12:33	10.45	10.45	10.45	10.45	6
12:32	10.45	10.45	10.45	10.45	0
12:31	10.45	10.45	10.45	10.45	9
12:30	10.45	10.45	10.45	10.45	8
12:29	10.45	10.45	10.45	10.45	39
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	30
12:26	10.4	10.4	10.4	10.4	11
12:25	10.4	10.4	10.4	10.4	0
12:24	10.4	10.4	10.4	10.4	25
12:23	10.4	10.4	10.4	10.4	73
12:22	10.4	10.4	10.4	10.4	13
12:21	10.4	10.4	10.4	10.4	0
12:20	10.4	10.4	10.4	10.4	1
12:19	10.45	10.45	10.45	10.45	4
12:18	10.45	10.45	10.45	10.45	0
12:17	10.45	10.45	10.45	10.45	0
12:16	10.45	10.45	10.45	10.45	11
12:15	10.4	10.4	10.4	10.4	30
12:14	10.4	10.4	10.4	10.4	11
12:13	10.4	10.4	10.4	10.4	7
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	74
12:10	10.4	10.4	10.4	10.4	18
12:09	10.4	10.4	10.4	10.4	37
12:08	10.4	10.4	10.4	10.4	19
12:07	10.45	10.45	10.45	10.45	17
12:06	10.4	10.4	10.4	10.4	0
12:05	10.4	10.4	10.4	10.4	0
12:04	10.4	10.4	10.4	10.4	0
12:03	10.4	10.4	10.4	10.4	11
12:02	10.4	10.45	10.45	10.4	30
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	18
11:57	10.4	10.4	10.4	10.4	7
11:56	10.4	10.4	10.4	10.4	3
11:55	10.4	10.4	10.45	10.4	33
11:54	10.4	10.4	10.4	10.4	1
11:53	10.4	10.4	10.4	10.4	1
11:52	10.4	10.4	10.4	10.4	25
11:51	10.4	10.4	10.4	10.4	12
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	107
11:47	10.35	10.4	10.4	10.35	76
11:46	10.4	10.4	10.4	10.4	16
11:45	10.4	10.4	10.4	10.4	1
11:44	10.4	10.4	10.4	10.4	25
11:43	10.4	10.4	10.4	10.4	2
11:42	10.4	10.4	10.4	10.4	2
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	2
11:39	10.4	10.4	10.4	10.4	3
11:38	10.4	10.4	10.4	10.4	21
11:37	10.4	10.4	10.4	10.4	48
11:36	10.45	10.45	10.45	10.45	1
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	4
11:33	10.4	10.4	10.4	10.4	4
11:32	10.4	10.4	10.4	10.4	5
11:31	10.4	10.45	10.45	10.35	633
11:30	10.45	10.45	10.45	10.45	0
11:29	10.45	10.45	10.45	10.45	58
11:28	10.5	10.5	10.5	10.5	3
11:27	10.5	10.5	10.5	10.5	24
11:26	10.5	10.5	10.5	10.5	15
11:25	10.5	10.5	10.5	10.5	0
11:24	10.5	10.5	10.5	10.5	0
11:23	10.5	10.5	10.5	10.5	10
11:22	10.5	10.5	10.5	10.5	0
11:21	10.5	10.5	10.5	10.5	17
11:20	10.55	10.55	10.55	10.55	0
11:19	10.55	10.55	10.55	10.55	0
11:18	10.55	10.55	10.55	10.55	0
11:17	10.55	10.55	10.55	10.55	0
11:16	10.55	10.55	10.55	10.55	0
11:15	10.55	10.55	10.55	10.55	0
11:14	10.55	10.55	10.55	10.55	0
11:13	10.55	10.55	10.55	10.55	39
11:12	10.55	10.55	10.55	10.55	0
11:11	10.55	10.55	10.55	10.55	0
11:10	10.55	10.55	10.55	10.55	0
11:09	10.55	10.45	10.55	10.45	115
11:08	10.45	10.45	10.45	10.45	0
11:07	10.45	10.45	10.45	10.45	0
11:06	10.45	10.45	10.45	10.45	15
11:05	10.45	10.45	10.45	10.45	0
11:04	10.45	10.45	10.45	10.45	5
11:03	10.45	10.45	10.45	10.45	27
11:02	10.45	10.45	10.45	10.45	18
11:01	10.5	10.5	10.5	10.5	0
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	26
10:58	10.45	10.45	10.45	10.45	0
10:57	10.45	10.45	10.45	10.45	0
10:56	10.45	10.45	10.45	10.45	246
10:55	10.5	10.5	10.5	10.5	53
10:54	10.5	10.5	10.5	10.5	2
10:53	10.55	10.55	10.55	10.55	0
10:52	10.55	10.5	10.55	10.5	59
10:51	10.55	10.55	10.55	10.55	0
10:50	10.55	10.55	10.55	10.55	0
10:49	10.55	10.5	10.55	10.5	7
10:48	10.55	10.55	10.55	10.55	0
10:47	10.55	10.55	10.55	10.55	50
10:46	10.55	10.55	10.55	10.55	0
10:45	10.55	10.55	10.55	10.55	0
10:44	10.55	10.55	10.55	10.55	3
10:43	10.6	10.6	10.6	10.6	0
10:42	10.6	10.55	10.6	10.55	16
10:41	10.6	10.55	10.6	10.55	149
10:40	10.5	10.5	10.5	10.5	0
10:39	10.5	10.5	10.5	10.5	15
10:38	10.5	10.5	10.5	10.5	0
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	65
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	38
10:30	10.5	10.5	10.5	10.5	10
10:29	10.5	10.5	10.5	10.5	27
10:28	10.5	10.5	10.5	10.5	5
10:27	10.5	10.5	10.5	10.5	207
10:26	10.5	10.5	10.5	10.5	0
10:25	10.5	10.5	10.5	10.5	0
10:24	10.5	10.5	10.5	10.5	111
10:23	10.5	10.5	10.5	10.5	0
10:22	10.5	10.5	10.5	10.5	0
10:21	10.5	10.5	10.5	10.5	17
10:20	10.5	10.5	10.5	10.5	0
10:19	10.5	10.5	10.5	10.5	0
10:18	10.5	10.5	10.5	10.5	20
10:17	10.55	10.55	10.55	10.55	0
10:16	10.55	10.55	10.55	10.55	0
10:15	10.55	10.55	10.55	10.55	66
10:14	10.5	10.5	10.5	10.5	44
10:13	10.55	10.55	10.55	10.55	243
10:12	10.5	10.5	10.5	10.5	0
10:11	10.5	10.5	10.5	10.5	0
10:10	10.5	10.5	10.5	10.5	24
10:09	10.55	10.55	10.55	10.55	66
10:08	10.5	10.5	10.5	10.5	0
10:07	10.5	10.5	10.5	10.5	14
10:06	10.55	10.55	10.55	10.55	120
10:05	10.45	10.45	10.45	10.45	0
10:04	10.45	10.45	10.45	10.45	0
10:03	10.45	10.45	10.45	10.45	0
10:02	10.45	10.45	10.45	10.45	0
10:01	10.45	10.45	10.45	10.45	183
10:00	10.45	10.45	10.45	10.45	0
09:59	10.45	10.45	10.45	10.45	152
09:58	10.5	10.5	10.5	10.5	0
09:57	10.5	10.5	10.5	10.5	69
09:56	10.5	10.5	10.5	10.5	1
09:55	10.5	10.5	10.5	10.5	214
09:54	10.5	10.5	10.5	10.5	0
09:53	10.5	10.55	10.55	10.5	239
09:52	10.5	10.5	10.5	10.5	82
09:51	10.55	10.55	10.55	10.55	0
09:50	10.55	10.6	10.6	10.55	89
09:49	10.6	10.6	10.6	10.6	0
09:48	10.6	10.6	10.6	10.6	5
09:47	10.55	10.55	10.55	10.55	16
09:46	10.6	10.6	10.6	10.6	52
09:45	10.55	10.55	10.55	10.55	0
09:44	10.55	10.55	10.55	10.55	79
09:43	10.55	10.55	10.55	10.55	0
09:42	10.55	10.55	10.55	10.55	180
09:41	10.65	10.65	10.65	10.65	3
09:40	10.65	10.65	10.65	10.65	71
09:39	10.65	10.65	10.65	10.65	5
09:38	10.65	10.65	10.65	10.65	0
09:37	10.65	10.65	10.65	10.65	25
09:36	10.65	10.65	10.65	10.65	0
09:35	10.65	10.65	10.65	10.65	0
09:34	10.65	10.65	10.65	10.65	71
09:33	10.6	10.6	10.6	10.6	0
09:32	10.6	10.6	10.6	10.6	0
09:31	10.6	10.6	10.6	10.6	0
09:30	10.6	10.6	10.6	10.6	3
09:29	10.65	10.7	10.7	10.65	197
09:28	10.75	10.75	10.75	10.75	0
09:27	10.75	10.75	10.75	10.75	47
09:26	10.65	10.65	10.65	10.65	0
09:25	10.65	10.65	10.65	10.65	0
09:24	10.65	10.65	10.65	10.65	0
09:23	10.65	10.65	10.65	10.65	18
09:22	10.65	10.65	10.65	10.65	0
09:21	10.65	10.65	10.65	10.65	7
09:20	10.65	10.6	10.65	10.6	3
09:19	10.6	10.65	10.65	10.55	55
09:18	10.6	10.6	10.6	10.6	28
09:17	10.6	10.6	10.6	10.6	78
09:16	10.65	10.6	10.65	10.6	57
09:15	10.65	10.65	10.65	10.65	0
09:14	10.65	10.7	10.7	10.65	37
09:13	10.7	10.65	10.7	10.65	138
09:12	10.6	10.65	10.65	10.6	147
09:11	10.7	10.75	10.75	10.7	58
09:10	10.8	10.8	10.8	10.8	33
09:09	10.8	10.8	10.8	10.8	37
09:08	10.9	10.8	10.9	10.8	189
09:07	10.8	10.8	10.8	10.8	27
09:06	10.85	10.9	10.9	10.85	34
09:05	10.9	10.9	10.9	10.9	102
09:04	11	11	11	11	0
09:03	11	11	11	11	0
09:02	11	11	11	11	0
09:01	11	11	11	10.95	45

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)