成交	9.59	昨收	9.59
漲跌	0.00	開盤	9.69
漲跌幅	0.00%	最高	9.76
買進	9.59	最低	9.51
賣出	9.61	單量	10
漲停價	10.50	總量	2973
跌停價	8.64	昨量	7090

委買價	委買量	委賣價	委賣量
9.59	70	9.61	12
9.58	44	9.62	15
9.57	22	9.63	136
9.56	84	9.64	2
9.55	15	9.65	23

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	171
13:29	9.61	9.61	9.61	9.61	0
13:28	9.61	9.61	9.61	9.61	0
13:27	9.61	9.61	9.61	9.61	0
13:26	9.61	9.61	9.61	9.61	0
13:25	9.61	9.61	9.61	9.61	1
13:24	9.59	9.6	9.61	9.59	9
13:23	9.61	9.59	9.61	9.59	12
13:22	9.59	9.61	9.61	9.59	46
13:21	9.6	9.6	9.6	9.6	8
13:20	9.61	9.61	9.61	9.61	7
13:19	9.62	9.62	9.62	9.62	0
13:18	9.62	9.62	9.62	9.62	0
13:17	9.62	9.62	9.62	9.62	43
13:16	9.61	9.61	9.61	9.61	0
13:15	9.61	9.61	9.61	9.61	22
13:14	9.61	9.6	9.61	9.6	3
13:13	9.61	9.61	9.61	9.61	1
13:12	9.61	9.61	9.61	9.61	5
13:11	9.6	9.6	9.6	9.6	0
13:10	9.6	9.6	9.6	9.6	0
13:09	9.6	9.6	9.6	9.6	0
13:08	9.6	9.6	9.6	9.6	42
13:07	9.6	9.6	9.6	9.6	0
13:06	9.6	9.6	9.6	9.6	0
13:05	9.6	9.6	9.6	9.6	0
13:04	9.6	9.6	9.6	9.6	1
13:03	9.6	9.59	9.6	9.59	6
13:02	9.59	9.59	9.59	9.59	0
13:01	9.59	9.6	9.6	9.59	7
13:00	9.6	9.6	9.6	9.6	3
12:59	9.6	9.6	9.6	9.6	25
12:58	9.6	9.6	9.6	9.6	0
12:57	9.6	9.6	9.6	9.6	1
12:56	9.59	9.59	9.59	9.59	0
12:55	9.59	9.59	9.59	9.59	3
12:54	9.59	9.59	9.59	9.59	0
12:53	9.59	9.6	9.6	9.59	4
12:52	9.59	9.59	9.59	9.59	3
12:51	9.59	9.6	9.6	9.59	22
12:50	9.6	9.6	9.6	9.6	5
12:49	9.6	9.6	9.6	9.6	10
12:48	9.6	9.6	9.6	9.6	0
12:47	9.6	9.6	9.6	9.6	1
12:46	9.6	9.6	9.6	9.6	1
12:45	9.6	9.6	9.6	9.6	3
12:44	9.6	9.6	9.6	9.6	20
12:43	9.61	9.61	9.61	9.61	9
12:42	9.62	9.62	9.62	9.62	0
12:41	9.62	9.62	9.62	9.62	2
12:40	9.62	9.62	9.62	9.62	0
12:39	9.62	9.62	9.62	9.62	10
12:38	9.62	9.61	9.62	9.61	10
12:37	9.61	9.61	9.61	9.61	10
12:36	9.61	9.6	9.61	9.6	22
12:35	9.6	9.6	9.6	9.6	133
12:34	9.6	9.6	9.6	9.6	3
12:33	9.59	9.59	9.59	9.59	5
12:32	9.59	9.59	9.59	9.59	0
12:31	9.59	9.59	9.59	9.59	0
12:30	9.59	9.59	9.6	9.59	9
12:29	9.6	9.59	9.6	9.59	15
12:28	9.59	9.59	9.59	9.59	12
12:27	9.59	9.59	9.59	9.59	0
12:26	9.59	9.59	9.59	9.59	0
12:25	9.59	9.59	9.59	9.59	0
12:24	9.59	9.59	9.59	9.59	0
12:23	9.59	9.59	9.59	9.59	0
12:22	9.59	9.59	9.59	9.59	5
12:21	9.6	9.6	9.6	9.6	1
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	1
12:18	9.59	9.59	9.59	9.59	6
12:17	9.59	9.59	9.59	9.59	4
12:16	9.59	9.59	9.59	9.59	22
12:15	9.59	9.59	9.59	9.59	0
12:14	9.59	9.59	9.59	9.59	17
12:13	9.59	9.59	9.59	9.59	0
12:12	9.59	9.59	9.59	9.59	0
12:11	9.59	9.59	9.59	9.59	0
12:10	9.59	9.59	9.59	9.59	4
12:09	9.59	9.59	9.59	9.59	12
12:08	9.59	9.59	9.59	9.59	10
12:07	9.59	9.59	9.59	9.59	1
12:06	9.59	9.59	9.59	9.59	0
12:05	9.59	9.59	9.59	9.59	4
12:04	9.59	9.59	9.59	9.59	0
12:03	9.59	9.59	9.59	9.59	3
12:02	9.59	9.59	9.59	9.59	0
12:01	9.59	9.59	9.59	9.59	0
12:00	9.59	9.59	9.59	9.59	0
11:59	9.59	9.59	9.59	9.59	2
11:58	9.59	9.59	9.59	9.59	0
11:57	9.59	9.59	9.59	9.59	1
11:56	9.59	9.59	9.59	9.59	5
11:55	9.59	9.59	9.59	9.59	1
11:54	9.59	9.59	9.59	9.59	0
11:53	9.59	9.59	9.59	9.59	0
11:52	9.59	9.6	9.6	9.59	69
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.59	9.6	9.59	6
11:49	9.59	9.59	9.59	9.59	0
11:48	9.59	9.59	9.59	9.59	1
11:47	9.6	9.6	9.6	9.6	0
11:46	9.6	9.59	9.6	9.59	40
11:45	9.58	9.58	9.58	9.58	23
11:44	9.58	9.58	9.58	9.58	0
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.58	9.58	9.58	0
11:41	9.58	9.58	9.58	9.58	0
11:40	9.58	9.58	9.58	9.58	0
11:39	9.58	9.58	9.58	9.58	0
11:38	9.58	9.58	9.58	9.58	2
11:37	9.57	9.57	9.57	9.57	0
11:36	9.57	9.57	9.57	9.57	0
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	3
11:33	9.56	9.56	9.56	9.56	1
11:32	9.56	9.56	9.56	9.56	0
11:31	9.56	9.56	9.56	9.56	0
11:30	9.56	9.56	9.56	9.56	0
11:29	9.56	9.56	9.56	9.56	6
11:28	9.56	9.56	9.56	9.56	1
11:27	9.56	9.56	9.56	9.56	0
11:26	9.56	9.56	9.56	9.56	0
11:25	9.56	9.56	9.56	9.56	0
11:24	9.56	9.55	9.56	9.55	10
11:23	9.56	9.56	9.56	9.56	28
11:22	9.58	9.58	9.58	9.58	0
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	0
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	1
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.55	70
11:11	9.59	9.59	9.59	9.59	10
11:10	9.59	9.59	9.59	9.59	1
11:09	9.58	9.58	9.58	9.58	1
11:08	9.58	9.58	9.58	9.58	1
11:07	9.58	9.58	9.58	9.58	0
11:06	9.58	9.58	9.58	9.58	0
11:05	9.58	9.58	9.58	9.58	30
11:04	9.58	9.58	9.58	9.58	3
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.57	9.58	9.57	36
11:01	9.56	9.56	9.56	9.56	0
11:00	9.56	9.56	9.56	9.56	0
10:59	9.56	9.56	9.56	9.56	0
10:58	9.56	9.56	9.56	9.56	0
10:57	9.56	9.56	9.56	9.56	0
10:56	9.56	9.56	9.56	9.56	0
10:55	9.56	9.56	9.56	9.56	0
10:54	9.56	9.56	9.56	9.56	0
10:53	9.56	9.56	9.56	9.56	0
10:52	9.56	9.56	9.56	9.56	0
10:51	9.56	9.56	9.56	9.56	9
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	18
10:47	9.56	9.56	9.56	9.56	0
10:46	9.56	9.56	9.56	9.56	0
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.56	9.56	9.56	0
10:43	9.56	9.56	9.56	9.56	0
10:42	9.56	9.56	9.56	9.56	0
10:41	9.56	9.56	9.56	9.56	2
10:40	9.56	9.56	9.56	9.56	1
10:39	9.56	9.56	9.56	9.56	17
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.56	9.56	9.55	6
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.53	9.55	9.53	12
10:33	9.54	9.53	9.54	9.53	40
10:32	9.54	9.54	9.54	9.54	0
10:31	9.54	9.54	9.54	9.54	12
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	2
10:27	9.56	9.56	9.56	9.56	2
10:26	9.56	9.56	9.56	9.56	12
10:25	9.56	9.56	9.56	9.56	0
10:24	9.56	9.56	9.56	9.56	2
10:23	9.57	9.57	9.57	9.57	16
10:22	9.52	9.52	9.52	9.52	0
10:21	9.52	9.53	9.53	9.52	2
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	1
10:18	9.53	9.53	9.53	9.53	13
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.54	9.54	9.52	120
10:15	9.53	9.53	9.53	9.53	0
10:14	9.53	9.53	9.53	9.53	71
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	0
10:11	9.54	9.55	9.55	9.54	16
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.56	9.56	9.55	12
10:08	9.56	9.56	9.56	9.56	20
10:07	9.56	9.56	9.56	9.56	0
10:06	9.56	9.58	9.58	9.56	29
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.58	9.58	9.58	0
10:03	9.58	9.58	9.58	9.58	0
10:02	9.58	9.58	9.58	9.58	0
10:01	9.58	9.58	9.58	9.58	0
10:00	9.58	9.59	9.59	9.58	36
09:59	9.6	9.6	9.6	9.6	12
09:58	9.59	9.59	9.59	9.59	0
09:57	9.59	9.59	9.59	9.59	0
09:56	9.59	9.59	9.59	9.59	20
09:55	9.58	9.58	9.58	9.58	0
09:54	9.58	9.58	9.58	9.58	0
09:53	9.58	9.58	9.58	9.58	0
09:52	9.58	9.58	9.58	9.58	8
09:51	9.58	9.58	9.58	9.58	15
09:50	9.58	9.58	9.58	9.58	4
09:49	9.58	9.58	9.58	9.58	7
09:48	9.58	9.58	9.58	9.58	0
09:47	9.58	9.58	9.58	9.58	17
09:46	9.58	9.58	9.58	9.58	0
09:45	9.58	9.58	9.58	9.58	1
09:44	9.57	9.57	9.57	9.57	65
09:43	9.57	9.57	9.57	9.57	6
09:42	9.56	9.55	9.56	9.55	61
09:41	9.55	9.55	9.55	9.55	20
09:40	9.55	9.55	9.55	9.55	0
09:39	9.55	9.55	9.55	9.55	24
09:38	9.56	9.56	9.56	9.56	0
09:37	9.56	9.56	9.56	9.56	6
09:36	9.57	9.57	9.57	9.57	28
09:35	9.55	9.55	9.55	9.55	16
09:34	9.53	9.54	9.54	9.53	108
09:33	9.58	9.58	9.58	9.58	0
09:32	9.58	9.58	9.58	9.58	15
09:31	9.57	9.57	9.57	9.57	0
09:30	9.57	9.57	9.57	9.57	5
09:29	9.58	9.58	9.58	9.58	6
09:28	9.59	9.59	9.59	9.59	5
09:27	9.59	9.59	9.59	9.59	2
09:26	9.56	9.56	9.56	9.56	24
09:25	9.56	9.56	9.56	9.56	9
09:24	9.57	9.57	9.57	9.57	1
09:23	9.56	9.56	9.56	9.55	46
09:22	9.57	9.57	9.57	9.57	5
09:21	9.57	9.58	9.58	9.57	18
09:20	9.58	9.58	9.58	9.58	2
09:19	9.57	9.58	9.58	9.57	6
09:18	9.59	9.57	9.59	9.57	22
09:17	9.58	9.58	9.58	9.57	36
09:16	9.58	9.6	9.6	9.58	84
09:15	9.61	9.59	9.61	9.59	9
09:14	9.6	9.6	9.61	9.6	32
09:13	9.61	9.63	9.63	9.61	52
09:12	9.64	9.64	9.64	9.64	2
09:11	9.65	9.66	9.66	9.65	114
09:10	9.67	9.67	9.68	9.67	16
09:09	9.67	9.68	9.68	9.67	14
09:08	9.67	9.66	9.67	9.66	42
09:07	9.62	9.66	9.66	9.62	25
09:06	9.67	9.66	9.67	9.66	10
09:05	9.67	9.69	9.69	9.67	6
09:04	9.69	9.66	9.69	9.65	45
09:03	9.67	9.7	9.72	9.67	51
09:02	9.73	9.76	9.76	9.72	63
09:01	9.76	9.69	9.76	9.69	150

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)