成交	9.22	昨收	9.20
漲跌	0.02	開盤	9.23
漲跌幅	0.22%	最高	9.29
買進	9.21	最低	9.11
賣出	9.22	單量	114
漲停價	10.10	總量	1412
跌停價	8.28	昨量	1777

委買價	委買量	委賣價	委賣量
9.21	1	9.22	135
9.20	1	9.23	10
9.19	13	9.24	46
9.18	26	9.25	4
9.17	11	9.26	24

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	114
13:29	9.19	9.19	9.19	9.19	0
13:28	9.19	9.19	9.19	9.19	0
13:27	9.19	9.19	9.19	9.19	0
13:26	9.19	9.19	9.19	9.19	0
13:25	9.19	9.19	9.19	9.19	8
13:24	9.19	9.19	9.19	9.19	1
13:23	9.19	9.19	9.19	9.19	1
13:22	9.18	9.21	9.21	9.18	6
13:21	9.22	9.22	9.22	9.22	0
13:20	9.22	9.22	9.22	9.22	0
13:19	9.22	9.2	9.22	9.19	21
13:18	9.22	9.22	9.22	9.22	0
13:17	9.22	9.22	9.22	9.22	0
13:16	9.22	9.21	9.22	9.21	20
13:15	9.2	9.2	9.2	9.2	7
13:14	9.2	9.2	9.2	9.2	0
13:13	9.2	9.2	9.2	9.2	0
13:12	9.2	9.2	9.2	9.2	0
13:11	9.2	9.2	9.2	9.2	2
13:10	9.19	9.19	9.19	9.19	13
13:09	9.19	9.19	9.19	9.19	0
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	6
13:06	9.19	9.2	9.2	9.19	11
13:05	9.21	9.21	9.21	9.21	0
13:04	9.21	9.21	9.21	9.21	0
13:03	9.21	9.2	9.21	9.2	4
13:02	9.2	9.2	9.2	9.2	6
13:01	9.2	9.2	9.2	9.2	3
13:00	9.2	9.2	9.2	9.2	26
12:59	9.21	9.21	9.21	9.21	0
12:58	9.21	9.2	9.21	9.2	8
12:57	9.2	9.2	9.2	9.2	0
12:56	9.2	9.2	9.2	9.2	3
12:55	9.2	9.2	9.2	9.2	3
12:54	9.2	9.2	9.2	9.2	8
12:53	9.21	9.2	9.21	9.2	7
12:52	9.2	9.2	9.2	9.2	10
12:51	9.2	9.2	9.2	9.2	0
12:50	9.2	9.2	9.2	9.2	0
12:49	9.2	9.2	9.2	9.2	5
12:48	9.2	9.2	9.2	9.2	0
12:47	9.2	9.2	9.2	9.2	2
12:46	9.2	9.2	9.2	9.2	0
12:45	9.2	9.2	9.2	9.2	15
12:44	9.21	9.21	9.21	9.21	1
12:43	9.22	9.2	9.22	9.2	69
12:42	9.2	9.2	9.2	9.2	0
12:41	9.2	9.2	9.2	9.2	0
12:40	9.2	9.2	9.2	9.2	1
12:39	9.19	9.19	9.19	9.19	3
12:38	9.19	9.19	9.19	9.19	13
12:37	9.2	9.2	9.2	9.2	5
12:36	9.19	9.19	9.19	9.19	6
12:35	9.19	9.19	9.19	9.19	14
12:34	9.2	9.19	9.2	9.19	8
12:33	9.19	9.19	9.19	9.19	0
12:32	9.19	9.19	9.19	9.19	3
12:31	9.2	9.2	9.2	9.2	3
12:30	9.2	9.2	9.2	9.2	45
12:29	9.2	9.2	9.2	9.2	0
12:28	9.2	9.21	9.21	9.2	4
12:27	9.22	9.22	9.22	9.22	3
12:26	9.25	9.25	9.25	9.25	27
12:25	9.24	9.21	9.24	9.21	24
12:24	9.2	9.2	9.2	9.2	2
12:23	9.2	9.2	9.2	9.2	1
12:22	9.2	9.2	9.2	9.2	0
12:21	9.2	9.2	9.2	9.2	0
12:20	9.2	9.2	9.2	9.2	0
12:19	9.2	9.2	9.2	9.2	4
12:18	9.2	9.19	9.21	9.19	8
12:17	9.2	9.2	9.2	9.2	3
12:16	9.19	9.19	9.19	9.19	1
12:15	9.19	9.19	9.19	9.19	3
12:14	9.19	9.19	9.19	9.19	2
12:13	9.2	9.2	9.2	9.2	0
12:12	9.2	9.2	9.2	9.2	0
12:11	9.2	9.2	9.2	9.2	0
12:10	9.2	9.2	9.2	9.2	0
12:09	9.2	9.2	9.2	9.2	1
12:08	9.19	9.19	9.19	9.19	2
12:07	9.2	9.2	9.2	9.2	4
12:06	9.22	9.22	9.22	9.22	0
12:05	9.22	9.2	9.22	9.2	40
12:04	9.2	9.2	9.2	9.2	8
12:03	9.2	9.21	9.21	9.2	3
12:02	9.2	9.2	9.2	9.2	0
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	16
11:58	9.2	9.2	9.2	9.2	3
11:57	9.2	9.2	9.2	9.2	3
11:56	9.2	9.2	9.2	9.2	3
11:55	9.2	9.2	9.2	9.2	6
11:54	9.21	9.21	9.21	9.21	0
11:53	9.21	9.21	9.21	9.21	8
11:52	9.21	9.21	9.21	9.21	0
11:51	9.21	9.21	9.21	9.21	0
11:50	9.21	9.21	9.21	9.21	10
11:49	9.22	9.22	9.22	9.22	0
11:48	9.22	9.22	9.22	9.22	0
11:47	9.22	9.22	9.22	9.22	0
11:46	9.22	9.22	9.22	9.22	0
11:45	9.22	9.22	9.22	9.22	5
11:44	9.25	9.25	9.25	9.25	0
11:43	9.25	9.25	9.25	9.25	1
11:42	9.23	9.23	9.23	9.23	4
11:41	9.23	9.23	9.23	9.23	3
11:40	9.23	9.23	9.23	9.23	1
11:39	9.23	9.23	9.23	9.23	1
11:38	9.23	9.23	9.23	9.23	6
11:37	9.26	9.26	9.26	9.26	0
11:36	9.26	9.24	9.26	9.24	4
11:35	9.24	9.24	9.24	9.24	7
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	0
11:32	9.23	9.23	9.23	9.23	7
11:31	9.23	9.23	9.23	9.23	2
11:30	9.24	9.24	9.24	9.24	6
11:29	9.24	9.24	9.24	9.24	3
11:28	9.24	9.24	9.24	9.24	23
11:27	9.23	9.23	9.23	9.23	0
11:26	9.23	9.23	9.23	9.23	7
11:25	9.22	9.22	9.22	9.22	4
11:24	9.21	9.21	9.21	9.21	0
11:23	9.21	9.2	9.21	9.2	27
11:22	9.2	9.2	9.2	9.2	0
11:21	9.2	9.2	9.2	9.2	8
11:20	9.2	9.2	9.2	9.2	0
11:19	9.2	9.2	9.2	9.2	0
11:18	9.2	9.2	9.2	9.2	0
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	15
11:15	9.21	9.21	9.21	9.21	0
11:14	9.21	9.21	9.21	9.21	0
11:13	9.21	9.21	9.21	9.21	0
11:12	9.21	9.21	9.21	9.21	0
11:11	9.21	9.21	9.21	9.21	0
11:10	9.21	9.21	9.21	9.21	9
11:09	9.21	9.21	9.21	9.21	0
11:08	9.21	9.21	9.21	9.21	12
11:07	9.21	9.21	9.21	9.21	0
11:06	9.21	9.21	9.21	9.21	0
11:05	9.21	9.21	9.21	9.21	7
11:04	9.21	9.21	9.21	9.21	0
11:03	9.21	9.21	9.21	9.21	17
11:02	9.21	9.21	9.21	9.21	0
11:01	9.21	9.21	9.21	9.21	0
11:00	9.21	9.21	9.21	9.21	0
10:59	9.21	9.19	9.21	9.19	16
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	0
10:56	9.22	9.22	9.22	9.22	0
10:55	9.22	9.22	9.22	9.22	0
10:54	9.22	9.21	9.22	9.21	15
10:53	9.19	9.19	9.19	9.19	0
10:52	9.19	9.19	9.19	9.19	0
10:51	9.19	9.19	9.19	9.19	21
10:50	9.17	9.17	9.17	9.17	0
10:49	9.17	9.17	9.17	9.17	0
10:48	9.17	9.21	9.21	9.17	31
10:47	9.22	9.22	9.22	9.22	13
10:46	9.22	9.22	9.22	9.22	0
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	0
10:43	9.22	9.22	9.22	9.22	0
10:42	9.22	9.22	9.22	9.22	0
10:41	9.22	9.22	9.22	9.22	0
10:40	9.22	9.22	9.22	9.22	13
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	13
10:37	9.19	9.19	9.19	9.19	0
10:36	9.19	9.19	9.19	9.19	0
10:35	9.19	9.19	9.19	9.19	9
10:34	9.24	9.24	9.24	9.24	0
10:33	9.24	9.24	9.24	9.24	14
10:32	9.18	9.18	9.18	9.18	0
10:31	9.18	9.18	9.18	9.18	0
10:30	9.18	9.18	9.18	9.18	0
10:29	9.18	9.18	9.18	9.18	0
10:28	9.18	9.18	9.18	9.18	0
10:27	9.18	9.18	9.18	9.18	0
10:26	9.18	9.18	9.18	9.18	0
10:25	9.18	9.18	9.18	9.18	0
10:24	9.18	9.18	9.18	9.18	0
10:23	9.18	9.18	9.18	9.18	0
10:22	9.18	9.18	9.18	9.18	0
10:21	9.18	9.18	9.18	9.18	0
10:20	9.18	9.18	9.18	9.18	0
10:19	9.18	9.18	9.18	9.18	0
10:18	9.18	9.18	9.18	9.18	0
10:17	9.18	9.18	9.18	9.18	0
10:16	9.18	9.18	9.18	9.18	46
10:15	9.24	9.24	9.24	9.24	0
10:14	9.24	9.24	9.24	9.24	0
10:13	9.24	9.24	9.24	9.24	0
10:12	9.24	9.24	9.24	9.24	0
10:11	9.24	9.24	9.24	9.24	0
10:10	9.24	9.24	9.24	9.24	0
10:09	9.24	9.24	9.24	9.24	0
10:08	9.24	9.24	9.24	9.24	0
10:07	9.24	9.24	9.24	9.24	0
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	0
10:04	9.24	9.24	9.24	9.24	0
10:03	9.24	9.24	9.24	9.24	0
10:02	9.24	9.24	9.24	9.24	0
10:01	9.24	9.24	9.24	9.24	0
10:00	9.24	9.24	9.24	9.24	3
09:59	9.19	9.19	9.19	9.19	0
09:58	9.19	9.19	9.19	9.19	0
09:57	9.19	9.19	9.19	9.19	0
09:56	9.19	9.19	9.19	9.19	0
09:55	9.19	9.19	9.19	9.19	0
09:54	9.19	9.19	9.19	9.19	0
09:53	9.19	9.19	9.19	9.19	0
09:52	9.19	9.19	9.19	9.19	0
09:51	9.19	9.19	9.19	9.19	0
09:50	9.19	9.19	9.19	9.19	12
09:49	9.23	9.23	9.23	9.23	0
09:48	9.23	9.23	9.23	9.23	16
09:47	9.2	9.2	9.2	9.2	0
09:46	9.2	9.2	9.2	9.2	7
09:45	9.24	9.24	9.24	9.24	0
09:44	9.24	9.24	9.24	9.24	0
09:43	9.24	9.24	9.24	9.24	0
09:42	9.24	9.24	9.24	9.24	0
09:41	9.24	9.24	9.24	9.24	28
09:40	9.25	9.25	9.25	9.25	0
09:39	9.25	9.25	9.25	9.25	22
09:38	9.27	9.27	9.27	9.27	0
09:37	9.27	9.27	9.27	9.27	0
09:36	9.27	9.27	9.27	9.27	0
09:35	9.27	9.27	9.27	9.27	0
09:34	9.27	9.27	9.27	9.27	0
09:33	9.27	9.27	9.27	9.27	0
09:32	9.27	9.27	9.27	9.27	43
09:31	9.23	9.23	9.23	9.23	0
09:30	9.23	9.23	9.23	9.23	0
09:29	9.23	9.23	9.23	9.23	0
09:28	9.23	9.23	9.23	9.23	0
09:27	9.23	9.23	9.23	9.23	0
09:26	9.23	9.23	9.23	9.23	37
09:25	9.25	9.25	9.25	9.25	0
09:24	9.25	9.25	9.25	9.25	0
09:23	9.25	9.25	9.25	9.25	0
09:22	9.25	9.25	9.25	9.25	0
09:21	9.25	9.25	9.25	9.25	53
09:20	9.19	9.19	9.19	9.19	0
09:19	9.19	9.19	9.19	9.19	0
09:18	9.19	9.19	9.19	9.19	0
09:17	9.19	9.19	9.19	9.19	49
09:16	9.12	9.12	9.12	9.12	0
09:15	9.12	9.12	9.12	9.12	0
09:14	9.12	9.12	9.12	9.12	0
09:13	9.12	9.12	9.12	9.12	0
09:12	9.12	9.12	9.12	9.12	0
09:11	9.12	9.12	9.12	9.12	0
09:10	9.12	9.12	9.12	9.12	0
09:09	9.12	9.12	9.12	9.12	0
09:08	9.12	9.12	9.12	9.12	0
09:07	9.12	9.12	9.12	9.12	0
09:06	9.12	9.12	9.12	9.12	46
09:05	9.14	9.14	9.14	9.14	0
09:04	9.14	9.14	9.14	9.14	8
09:03	9.16	9.17	9.17	9.16	48
09:02	9.17	9.17	9.17	9.17	0
09:01	9.17	9.17	9.17	9.17	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)