成交	11.65	昨收	11.60
漲跌	0.05	開盤	11.65
漲跌幅	0.43%	最高	11.75
買進	11.60	最低	11.50
賣出	11.65	單量	110
漲停價	12.75	總量	1992
跌停價	10.45	昨量	2166

委買價	委買量	委賣價	委賣量
11.60	104	11.65	11
11.55	130	11.70	23
11.50	443	11.75	125
11.45	296	11.80	48
11.40	320	11.85	45

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	110
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.75	11.75	23
13:24	11.7	11.7	11.7	11.7	0
13:23	11.7	11.7	11.7	11.7	0
13:22	11.7	11.7	11.7	11.7	0
13:21	11.7	11.7	11.7	11.7	0
13:20	11.7	11.7	11.7	11.7	27
13:19	11.75	11.75	11.75	11.75	0
13:18	11.75	11.75	11.75	11.75	0
13:17	11.75	11.75	11.75	11.75	0
13:16	11.75	11.75	11.75	11.75	0
13:15	11.75	11.75	11.75	11.75	0
13:14	11.75	11.75	11.75	11.75	3
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	27
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	0
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	0
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	0
12:59	11.7	11.7	11.7	11.7	22
12:58	11.7	11.7	11.7	11.7	18
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	0
12:55	11.7	11.7	11.7	11.7	0
12:54	11.7	11.7	11.7	11.7	16
12:53	11.7	11.7	11.7	11.7	0
12:52	11.7	11.7	11.7	11.7	0
12:51	11.7	11.7	11.7	11.7	0
12:50	11.7	11.7	11.7	11.7	66
12:49	11.7	11.7	11.7	11.7	4
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	0
12:46	11.7	11.7	11.7	11.7	0
12:45	11.7	11.7	11.7	11.7	0
12:44	11.7	11.7	11.7	11.7	5
12:43	11.7	11.7	11.7	11.7	0
12:42	11.7	11.7	11.7	11.7	0
12:41	11.7	11.7	11.7	11.7	0
12:40	11.7	11.7	11.7	11.7	0
12:39	11.7	11.7	11.7	11.7	6
12:38	11.7	11.7	11.7	11.7	5
12:37	11.7	11.7	11.7	11.7	23
12:36	11.7	11.7	11.7	11.7	0
12:35	11.7	11.7	11.7	11.7	26
12:34	11.7	11.7	11.7	11.7	6
12:33	11.7	11.7	11.7	11.7	0
12:32	11.7	11.7	11.7	11.7	0
12:31	11.7	11.7	11.7	11.7	2
12:30	11.7	11.7	11.7	11.7	0
12:29	11.7	11.7	11.7	11.7	1
12:28	11.7	11.7	11.7	11.7	3
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	6
12:25	11.7	11.7	11.7	11.7	0
12:24	11.7	11.7	11.7	11.7	6
12:23	11.7	11.7	11.7	11.7	0
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	0
12:20	11.7	11.7	11.7	11.7	0
12:19	11.7	11.7	11.7	11.7	0
12:18	11.7	11.7	11.7	11.7	0
12:17	11.7	11.7	11.7	11.7	1
12:16	11.7	11.7	11.7	11.7	3
12:15	11.65	11.65	11.65	11.65	0
12:14	11.65	11.65	11.65	11.65	0
12:13	11.65	11.65	11.65	11.65	0
12:12	11.65	11.65	11.65	11.65	0
12:11	11.65	11.65	11.65	11.65	34
12:10	11.65	11.65	11.65	11.65	0
12:09	11.65	11.65	11.65	11.65	0
12:08	11.65	11.65	11.65	11.65	0
12:07	11.65	11.65	11.65	11.65	0
12:06	11.65	11.65	11.65	11.65	0
12:05	11.65	11.65	11.65	11.65	0
12:04	11.65	11.65	11.65	11.65	0
12:03	11.65	11.65	11.65	11.65	81
12:02	11.7	11.7	11.7	11.7	0
12:01	11.7	11.7	11.7	11.7	0
12:00	11.7	11.7	11.7	11.7	0
11:59	11.7	11.7	11.7	11.7	0
11:58	11.7	11.7	11.7	11.7	0
11:57	11.7	11.7	11.7	11.7	0
11:56	11.7	11.7	11.7	11.7	0
11:55	11.7	11.7	11.7	11.7	2
11:54	11.7	11.7	11.7	11.7	0
11:53	11.7	11.7	11.7	11.7	0
11:52	11.7	11.7	11.7	11.7	0
11:51	11.7	11.7	11.7	11.7	0
11:50	11.7	11.7	11.7	11.7	0
11:49	11.7	11.7	11.7	11.7	0
11:48	11.7	11.7	11.7	11.7	0
11:47	11.7	11.7	11.7	11.7	9
11:46	11.7	11.7	11.7	11.7	7
11:45	11.7	11.7	11.7	11.7	0
11:44	11.7	11.7	11.7	11.7	19
11:43	11.7	11.7	11.7	11.7	2
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	1
11:39	11.7	11.7	11.7	11.7	1
11:38	11.7	11.7	11.7	11.7	51
11:37	11.7	11.7	11.7	11.7	0
11:36	11.7	11.7	11.7	11.7	0
11:35	11.7	11.7	11.7	11.7	0
11:34	11.7	11.7	11.7	11.7	0
11:33	11.7	11.7	11.7	11.7	0
11:32	11.7	11.7	11.7	11.7	29
11:31	11.65	11.65	11.65	11.65	0
11:30	11.65	11.65	11.65	11.65	0
11:29	11.65	11.65	11.65	11.65	0
11:28	11.65	11.65	11.65	11.65	0
11:27	11.65	11.65	11.65	11.65	0
11:26	11.65	11.65	11.65	11.65	0
11:25	11.65	11.65	11.65	11.65	0
11:24	11.65	11.65	11.65	11.65	0
11:23	11.65	11.65	11.65	11.65	0
11:22	11.65	11.65	11.65	11.65	0
11:21	11.65	11.65	11.65	11.65	0
11:20	11.65	11.65	11.65	11.65	0
11:19	11.65	11.65	11.65	11.65	0
11:18	11.65	11.65	11.65	11.65	0
11:17	11.65	11.65	11.65	11.65	0
11:16	11.65	11.65	11.65	11.65	0
11:15	11.65	11.65	11.65	11.65	0
11:14	11.65	11.65	11.65	11.65	0
11:13	11.65	11.65	11.65	11.65	0
11:12	11.65	11.65	11.65	11.65	0
11:11	11.65	11.65	11.65	11.65	0
11:10	11.65	11.65	11.65	11.65	0
11:09	11.65	11.65	11.65	11.65	0
11:08	11.65	11.65	11.65	11.65	0
11:07	11.65	11.65	11.65	11.65	5
11:06	11.7	11.7	11.7	11.7	0
11:05	11.7	11.7	11.7	11.7	0
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.7	11.7	11.7	0
10:59	11.7	11.7	11.7	11.7	3
10:58	11.65	11.65	11.65	11.65	7
10:57	11.65	11.65	11.65	11.65	0
10:56	11.65	11.65	11.65	11.65	0
10:55	11.65	11.65	11.65	11.65	0
10:54	11.65	11.65	11.65	11.65	7
10:53	11.65	11.65	11.65	11.65	0
10:52	11.65	11.65	11.65	11.65	0
10:51	11.65	11.65	11.65	11.65	0
10:50	11.65	11.65	11.65	11.65	6
10:49	11.6	11.6	11.6	11.6	0
10:48	11.6	11.6	11.6	11.6	0
10:47	11.6	11.6	11.6	11.6	0
10:46	11.6	11.6	11.6	11.6	38
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	38
10:42	11.7	11.7	11.7	11.7	8
10:41	11.75	11.75	11.75	11.75	0
10:40	11.75	11.75	11.75	11.75	0
10:39	11.75	11.75	11.75	11.75	2
10:38	11.75	11.75	11.75	11.75	336
10:37	11.65	11.65	11.65	11.65	0
10:36	11.65	11.65	11.65	11.65	0
10:35	11.65	11.65	11.65	11.65	0
10:34	11.65	11.65	11.65	11.65	0
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	0
10:31	11.65	11.65	11.65	11.65	0
10:30	11.65	11.65	11.65	11.65	0
10:29	11.65	11.65	11.65	11.65	0
10:28	11.65	11.65	11.65	11.65	0
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	0
10:25	11.65	11.65	11.65	11.65	0
10:24	11.65	11.65	11.65	11.65	0
10:23	11.65	11.65	11.65	11.65	0
10:22	11.65	11.65	11.65	11.65	0
10:21	11.65	11.65	11.65	11.65	0
10:20	11.65	11.65	11.65	11.65	0
10:19	11.65	11.65	11.65	11.65	0
10:18	11.65	11.65	11.65	11.65	0
10:17	11.65	11.65	11.65	11.65	0
10:16	11.65	11.65	11.65	11.65	0
10:15	11.65	11.65	11.65	11.65	0
10:14	11.65	11.65	11.65	11.65	0
10:13	11.65	11.65	11.65	11.65	0
10:12	11.65	11.65	11.65	11.65	0
10:11	11.65	11.65	11.65	11.65	0
10:10	11.65	11.65	11.65	11.65	0
10:09	11.65	11.65	11.65	11.65	0
10:08	11.65	11.65	11.65	11.65	0
10:07	11.65	11.65	11.65	11.65	0
10:06	11.65	11.65	11.65	11.65	0
10:05	11.65	11.65	11.65	11.65	12
10:04	11.65	11.65	11.65	11.65	0
10:03	11.65	11.65	11.65	11.65	0
10:02	11.65	11.65	11.65	11.65	0
10:01	11.65	11.65	11.65	11.65	0
10:00	11.65	11.65	11.65	11.65	0
09:59	11.65	11.65	11.65	11.65	6
09:58	11.65	11.65	11.65	11.65	0
09:57	11.65	11.65	11.65	11.65	0
09:56	11.65	11.65	11.65	11.65	0
09:55	11.65	11.65	11.65	11.65	10
09:54	11.65	11.65	11.65	11.65	44
09:53	11.65	11.65	11.65	11.65	0
09:52	11.65	11.65	11.65	11.65	0
09:51	11.65	11.65	11.65	11.65	0
09:50	11.65	11.65	11.65	11.65	0
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	0
09:47	11.65	11.65	11.65	11.65	0
09:46	11.65	11.65	11.65	11.65	0
09:45	11.65	11.65	11.65	11.65	0
09:44	11.65	11.65	11.65	11.65	0
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	0
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	0
09:39	11.65	11.65	11.65	11.65	32
09:38	11.7	11.7	11.7	11.7	191
09:37	11.65	11.65	11.65	11.65	0
09:36	11.65	11.65	11.65	11.65	0
09:35	11.65	11.65	11.65	11.65	0
09:34	11.65	11.65	11.65	11.65	0
09:33	11.65	11.65	11.65	11.65	0
09:32	11.65	11.65	11.65	11.65	0
09:31	11.65	11.65	11.65	11.65	0
09:30	11.65	11.65	11.65	11.65	0
09:29	11.65	11.65	11.65	11.65	0
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	0
09:26	11.65	11.65	11.65	11.65	0
09:25	11.65	11.65	11.65	11.65	0
09:24	11.65	11.65	11.65	11.65	0
09:23	11.65	11.65	11.65	11.65	0
09:22	11.65	11.6	11.65	11.6	16
09:21	11.6	11.6	11.6	11.6	335
09:20	11.5	11.5	11.5	11.5	0
09:19	11.5	11.5	11.5	11.5	0
09:18	11.5	11.5	11.5	11.5	19
09:17	11.5	11.5	11.5	11.5	0
09:16	11.5	11.5	11.5	11.5	0
09:15	11.5	11.5	11.5	11.5	0
09:14	11.5	11.5	11.5	11.5	0
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.5	11.5	11.5	0
09:11	11.5	11.5	11.5	11.5	0
09:10	11.5	11.5	11.5	11.5	26
09:09	11.5	11.5	11.5	11.5	0
09:08	11.5	11.5	11.5	11.5	0
09:07	11.5	11.5	11.5	11.5	25
09:06	11.55	11.55	11.55	11.55	4
09:05	11.55	11.55	11.55	11.55	87
09:04	11.6	11.6	11.6	11.6	0
09:03	11.6	11.6	11.6	11.6	0
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.65	11.65	11.6	90

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)