成交	11.95	昨收	11.55
漲跌	0.40	開盤	11.55
漲跌幅	3.46%	最高	12.00
買進	11.90	最低	11.55
賣出	11.95	單量	1
漲停價	12.70	總量	3371
跌停價	10.40	昨量	1431

委買價	委買量	委賣價	委賣量
11.90	22	11.95	64
11.85	70	12.00	391
11.80	121	12.05	143
11.75	34	12.10	153
11.70	418	12.15	79

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	109
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.95	11.95	11.9	193
13:24	11.95	11.95	11.95	11.9	20
13:23	11.95	11.95	11.95	11.95	0
13:22	11.95	11.9	11.95	11.9	8
13:21	11.9	11.95	11.95	11.9	7
13:20	11.9	11.95	11.95	11.9	3
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.9	11.9	11.9	0
13:17	11.9	11.9	11.9	11.9	4
13:16	11.95	11.95	11.95	11.95	0
13:15	11.95	11.95	11.95	11.95	0
13:14	11.95	11.95	12	11.9	103
13:13	11.95	11.95	11.95	11.95	0
13:12	11.95	11.95	11.95	11.95	1
13:11	12	11.95	12	11.95	45
13:10	12	12	12	12	3
13:09	12	12	12	12	0
13:08	12	12	12	12	12
13:07	12	12	12	12	33
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	4
13:01	12	12	12	12	17
13:00	12	12	12	12	223
12:59	11.95	11.95	11.95	11.95	1
12:58	11.95	11.95	11.95	11.95	1
12:57	11.9	11.9	11.9	11.9	0
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	1
12:54	11.9	11.9	11.9	11.9	0
12:53	11.9	11.9	11.9	11.9	4
12:52	11.9	11.9	11.9	11.9	0
12:51	11.9	11.9	11.9	11.9	1
12:50	11.95	11.95	11.95	11.95	5
12:49	11.95	11.95	11.95	11.95	1
12:48	11.95	11.95	11.95	11.95	0
12:47	11.95	11.95	11.95	11.95	0
12:46	11.95	11.95	11.95	11.95	1
12:45	11.9	11.9	11.9	11.9	0
12:44	11.9	11.9	11.95	11.9	21
12:43	11.9	11.9	11.9	11.9	0
12:42	11.9	11.9	11.9	11.9	1
12:41	11.9	11.9	11.9	11.9	5
12:40	11.9	11.9	11.9	11.9	2
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	1
12:37	11.9	11.95	11.95	11.9	14
12:36	11.95	11.9	11.95	11.9	5
12:35	11.95	11.95	11.95	11.95	3
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.9	11.95	11.9	4
12:32	11.9	11.9	11.9	11.9	0
12:31	11.9	11.9	11.9	11.9	0
12:30	11.9	11.9	11.9	11.9	0
12:29	11.9	11.9	11.9	11.9	1
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	1
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	3
12:22	11.9	11.9	11.9	11.9	0
12:21	11.9	11.9	11.9	11.9	1
12:20	11.95	11.95	11.95	11.95	5
12:19	11.95	11.95	11.95	11.95	1
12:18	11.95	11.9	11.95	11.9	4
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.9	11.95	11.9	2
12:15	11.9	11.9	11.9	11.9	0
12:14	11.9	11.9	11.9	11.9	1
12:13	11.9	11.9	11.9	11.9	6
12:12	11.9	11.9	11.9	11.9	0
12:11	11.9	11.9	11.9	11.9	4
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	10
12:08	11.9	11.9	11.9	11.9	2
12:07	11.9	11.9	11.9	11.9	1
12:06	11.85	11.9	11.9	11.85	5
12:05	11.9	11.9	11.9	11.9	4
12:04	11.9	11.85	11.9	11.85	4
12:03	11.9	11.9	11.9	11.9	3
12:02	11.9	11.9	11.9	11.9	3
12:01	11.9	11.9	11.9	11.9	4
12:00	11.9	11.9	11.9	11.9	64
11:59	11.85	11.85	11.85	11.85	6
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	30
11:54	11.85	11.85	11.85	11.85	1
11:53	11.85	11.85	11.9	11.85	5
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	0
11:50	11.9	11.9	11.9	11.9	10
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	3
11:46	11.9	11.9	11.9	11.9	26
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	8
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	3
11:39	11.9	11.9	11.9	11.9	2
11:38	11.9	11.9	11.9	11.9	10
11:37	11.9	11.9	11.9	11.9	12
11:36	11.9	11.9	11.9	11.9	1
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	52
11:33	11.9	11.9	11.9	11.9	6
11:32	11.9	11.9	11.9	11.9	15
11:31	11.9	11.9	11.9	11.9	24
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	1
11:28	11.9	11.9	11.9	11.85	214
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	4
11:25	11.9	11.9	11.9	11.9	34
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	6
11:22	11.9	11.9	11.9	11.9	10
11:21	11.95	11.95	11.95	11.95	5
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	49
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	18
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	4
11:10	11.9	11.9	11.9	11.9	26
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	3
11:07	11.9	11.9	11.9	11.9	3
11:06	11.95	11.95	11.95	11.95	18
11:05	11.9	11.9	11.9	11.9	9
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	26
11:02	11.9	11.9	11.9	11.9	88
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	5
10:57	11.9	11.9	11.9	11.9	10
10:56	11.9	11.9	11.9	11.9	24
10:55	11.9	11.9	11.9	11.9	9
10:54	11.9	11.9	11.9	11.9	9
10:53	11.9	11.9	11.9	11.9	112
10:52	11.85	11.85	11.85	11.85	55
10:51	11.85	11.85	11.85	11.85	197
10:50	11.75	11.75	11.75	11.75	0
10:49	11.75	11.75	11.75	11.75	6
10:48	11.8	11.8	11.8	11.8	0
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	8
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	35
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	0
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	6
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	1
10:23	11.7	11.7	11.7	11.7	0
10:22	11.7	11.7	11.7	11.7	0
10:21	11.7	11.7	11.7	11.7	52
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	19
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	0
10:15	11.8	11.8	11.8	11.8	11
10:14	11.75	11.75	11.75	11.75	0
10:13	11.75	11.75	11.75	11.75	0
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.75	11.75	11.75	0
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	17
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	67
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	0
10:00	11.8	11.8	11.8	11.8	83
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	1
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	8
09:47	11.8	11.8	11.8	11.8	18
09:46	11.8	11.8	11.8	11.8	78
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	0
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	10
09:38	11.8	11.8	11.8	11.8	0
09:37	11.8	11.8	11.8	11.8	45
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	117
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	23
09:29	11.85	11.8	11.85	11.8	105
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	104
09:25	11.75	11.75	11.75	11.75	25
09:24	11.75	11.75	11.75	11.75	30
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	13
09:21	11.75	11.75	11.75	11.75	34
09:20	11.75	11.75	11.75	11.75	0
09:19	11.75	11.75	11.75	11.75	77
09:18	11.7	11.7	11.7	11.7	120
09:17	11.7	11.7	11.7	11.7	5
09:16	11.65	11.65	11.65	11.65	5
09:15	11.65	11.65	11.65	11.65	5
09:14	11.65	11.65	11.65	11.65	17
09:13	11.65	11.65	11.65	11.65	0
09:12	11.65	11.65	11.65	11.65	0
09:11	11.65	11.65	11.65	11.65	14
09:10	11.6	11.6	11.6	11.6	0
09:09	11.6	11.6	11.6	11.6	7
09:08	11.6	11.6	11.6	11.6	0
09:07	11.6	11.6	11.6	11.6	45
09:06	11.65	11.65	11.65	11.65	0
09:05	11.65	11.65	11.65	11.65	0
09:04	11.65	11.65	11.65	11.65	22
09:03	11.65	11.6	11.65	11.6	10
09:02	11.55	11.55	11.55	11.55	2
09:01	11.55	11.55	11.55	11.55	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)