成交	12.50	昨收	12.65
漲跌	-0.15	開盤	12.65
漲跌幅	-1.19%	最高	12.70
買進	12.50	最低	12.45
賣出	12.55	單量	1
漲停價	13.90	總量	3446
跌停價	11.40	昨量	7859

委買價	委買量	委賣價	委賣量
12.50	45	12.55	40
12.45	206	12.60	114
12.40	152	12.65	146
12.35	89	12.70	189
12.30	241	12.75	245

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	103
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.5	12.55	12.5	7
13:24	12.55	12.6	12.6	12.55	6
13:23	12.55	12.55	12.55	12.55	12
13:22	12.55	12.55	12.55	12.55	23
13:21	12.55	12.5	12.55	12.5	11
13:20	12.55	12.5	12.55	12.5	8
13:19	12.5	12.5	12.55	12.5	17
13:18	12.5	12.5	12.5	12.5	11
13:17	12.5	12.5	12.5	12.5	27
13:16	12.5	12.5	12.5	12.5	1
13:15	12.5	12.5	12.5	12.5	5
13:14	12.5	12.5	12.5	12.5	5
13:13	12.5	12.5	12.5	12.5	1
13:12	12.5	12.5	12.5	12.5	22
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.5	12.55	12.5	5
13:09	12.5	12.5	12.5	12.5	1
13:08	12.55	12.55	12.55	12.55	6
13:07	12.55	12.55	12.55	12.55	0
13:06	12.55	12.55	12.55	12.55	1
13:05	12.55	12.55	12.55	12.55	2
13:04	12.55	12.55	12.55	12.55	61
13:03	12.55	12.55	12.55	12.55	52
13:02	12.55	12.55	12.55	12.5	7
13:01	12.55	12.55	12.55	12.55	1
13:00	12.55	12.55	12.55	12.55	2
12:59	12.5	12.5	12.5	12.5	2
12:58	12.5	12.5	12.5	12.5	3
12:57	12.55	12.55	12.55	12.55	1
12:56	12.55	12.55	12.55	12.55	0
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	1
12:53	12.55	12.5	12.55	12.5	10
12:52	12.55	12.55	12.55	12.55	3
12:51	12.55	12.55	12.55	12.55	8
12:50	12.55	12.55	12.55	12.55	0
12:49	12.55	12.55	12.55	12.55	5
12:48	12.55	12.55	12.55	12.55	6
12:47	12.55	12.55	12.55	12.55	1
12:46	12.55	12.55	12.55	12.55	21
12:45	12.55	12.55	12.55	12.55	1
12:44	12.5	12.5	12.5	12.5	1
12:43	12.55	12.55	12.55	12.55	0
12:42	12.55	12.55	12.55	12.55	13
12:41	12.55	12.55	12.55	12.55	1
12:40	12.55	12.55	12.55	12.55	3
12:39	12.5	12.5	12.5	12.5	3
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.5	12.5	12.5	0
12:36	12.5	12.5	12.5	12.5	0
12:35	12.5	12.5	12.5	12.5	0
12:34	12.5	12.5	12.5	12.5	0
12:33	12.5	12.5	12.5	12.5	0
12:32	12.5	12.5	12.5	12.5	0
12:31	12.5	12.5	12.5	12.5	0
12:30	12.5	12.5	12.5	12.5	60
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	0
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	24
12:24	12.5	12.5	12.5	12.5	0
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.5	12.5	12.5	10
12:21	12.5	12.5	12.5	12.5	0
12:20	12.5	12.5	12.5	12.5	3
12:19	12.55	12.55	12.55	12.55	0
12:18	12.55	12.55	12.55	12.55	18
12:17	12.55	12.55	12.55	12.55	21
12:16	12.55	12.55	12.55	12.55	1
12:15	12.55	12.55	12.55	12.55	3
12:14	12.55	12.55	12.55	12.55	1
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	1
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.55	12.55	12.55	0
12:09	12.55	12.55	12.55	12.55	2
12:08	12.55	12.55	12.55	12.55	0
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	3
12:05	12.55	12.55	12.55	12.55	9
12:04	12.55	12.55	12.55	12.55	0
12:03	12.55	12.55	12.55	12.55	0
12:02	12.55	12.55	12.55	12.55	1
12:01	12.55	12.55	12.55	12.55	1
12:00	12.55	12.55	12.55	12.55	0
11:59	12.55	12.55	12.55	12.55	0
11:58	12.55	12.55	12.55	12.55	2
11:57	12.55	12.55	12.55	12.55	39
11:56	12.55	12.55	12.55	12.55	2
11:55	12.55	12.55	12.55	12.55	0
11:54	12.55	12.55	12.55	12.55	105
11:53	12.55	12.6	12.6	12.55	4
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	5
11:50	12.6	12.6	12.6	12.6	14
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	2
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	0
11:45	12.6	12.6	12.6	12.6	2
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	2
11:42	12.6	12.6	12.6	12.6	0
11:41	12.6	12.6	12.6	12.6	3
11:40	12.55	12.55	12.55	12.55	4
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	0
11:37	12.6	12.6	12.6	12.6	3
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	1
11:33	12.6	12.6	12.6	12.6	18
11:32	12.55	12.55	12.55	12.55	0
11:31	12.55	12.55	12.55	12.55	2
11:30	12.55	12.55	12.55	12.55	0
11:29	12.55	12.55	12.55	12.55	2
11:28	12.55	12.55	12.55	12.55	4
11:27	12.55	12.55	12.55	12.55	0
11:26	12.55	12.55	12.55	12.55	1
11:25	12.6	12.6	12.6	12.6	1
11:24	12.6	12.6	12.6	12.6	10
11:23	12.55	12.55	12.6	12.55	13
11:22	12.55	12.55	12.55	12.55	3
11:21	12.6	12.6	12.6	12.6	2
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	25
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	2
11:15	12.55	12.55	12.55	12.55	2
11:14	12.6	12.6	12.6	12.6	9
11:13	12.6	12.6	12.6	12.6	0
11:12	12.6	12.6	12.6	12.6	2
11:11	12.6	12.55	12.6	12.55	3
11:10	12.6	12.6	12.6	12.6	4
11:09	12.55	12.55	12.55	12.55	87
11:08	12.55	12.55	12.55	12.55	5
11:07	12.55	12.55	12.55	12.55	5
11:06	12.55	12.55	12.55	12.55	2
11:05	12.55	12.55	12.55	12.55	2
11:04	12.5	12.5	12.5	12.5	10
11:03	12.5	12.55	12.55	12.5	4
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	3
11:00	12.5	12.5	12.5	12.5	1
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.55	12.55	12.5	14
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	1
10:55	12.5	12.5	12.5	12.5	2
10:54	12.5	12.5	12.5	12.5	1
10:53	12.5	12.5	12.55	12.5	10
10:52	12.5	12.5	12.5	12.5	1
10:51	12.5	12.5	12.5	12.5	1
10:50	12.55	12.55	12.55	12.55	4
10:49	12.55	12.55	12.55	12.55	0
10:48	12.55	12.55	12.55	12.55	7
10:47	12.55	12.55	12.55	12.55	0
10:46	12.55	12.55	12.55	12.55	0
10:45	12.55	12.55	12.55	12.55	0
10:44	12.55	12.55	12.55	12.55	2
10:43	12.55	12.5	12.55	12.5	2
10:42	12.5	12.5	12.5	12.5	8
10:41	12.5	12.5	12.5	12.5	1
10:40	12.5	12.5	12.5	12.5	2
10:39	12.5	12.5	12.5	12.5	11
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	5
10:36	12.5	12.5	12.5	12.5	25
10:35	12.5	12.5	12.5	12.5	20
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	49
10:32	12.5	12.45	12.5	12.45	13
10:31	12.5	12.5	12.5	12.5	157
10:30	12.55	12.55	12.55	12.55	2
10:29	12.55	12.55	12.55	12.5	13
10:28	12.55	12.55	12.55	12.55	2
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.5	12.55	12.5	8
10:25	12.55	12.55	12.55	12.55	1
10:24	12.55	12.55	12.55	12.55	2
10:23	12.55	12.55	12.55	12.55	2
10:22	12.55	12.55	12.55	12.55	0
10:21	12.55	12.55	12.55	12.55	3
10:20	12.55	12.55	12.55	12.55	0
10:19	12.55	12.55	12.55	12.55	2
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	2
10:16	12.5	12.5	12.5	12.5	2
10:15	12.5	12.5	12.5	12.5	17
10:14	12.5	12.5	12.5	12.5	0
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	1
10:11	12.5	12.5	12.5	12.5	155
10:10	12.55	12.55	12.55	12.5	28
10:09	12.55	12.5	12.55	12.5	36
10:08	12.5	12.5	12.5	12.5	1
10:07	12.5	12.55	12.55	12.5	22
10:06	12.55	12.55	12.55	12.55	2
10:05	12.55	12.55	12.55	12.55	10
10:04	12.5	12.5	12.5	12.5	4
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.55	12.6	12.55	29
10:01	12.55	12.55	12.55	12.55	1
10:00	12.55	12.55	12.55	12.55	0
09:59	12.55	12.55	12.55	12.55	1
09:58	12.55	12.55	12.55	12.55	10
09:57	12.55	12.55	12.55	12.55	8
09:56	12.55	12.55	12.55	12.55	1
09:55	12.55	12.55	12.55	12.55	0
09:54	12.55	12.55	12.55	12.55	0
09:53	12.55	12.5	12.55	12.5	16
09:52	12.55	12.55	12.55	12.55	1
09:51	12.55	12.55	12.55	12.55	34
09:50	12.55	12.55	12.55	12.55	0
09:49	12.55	12.55	12.55	12.55	16
09:48	12.6	12.6	12.6	12.6	15
09:47	12.6	12.6	12.6	12.6	14
09:46	12.6	12.6	12.6	12.6	54
09:45	12.65	12.65	12.65	12.65	2
09:44	12.65	12.65	12.65	12.65	1
09:43	12.65	12.6	12.65	12.6	41
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	3
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	6
09:38	12.65	12.65	12.65	12.65	8
09:37	12.6	12.6	12.6	12.6	43
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	6
09:34	12.6	12.6	12.6	12.6	16
09:33	12.6	12.6	12.6	12.6	19
09:32	12.55	12.55	12.55	12.55	0
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	0
09:29	12.55	12.55	12.55	12.55	70
09:28	12.6	12.6	12.6	12.6	16
09:27	12.55	12.55	12.55	12.55	4
09:26	12.6	12.6	12.6	12.6	43
09:25	12.6	12.6	12.6	12.6	32
09:24	12.6	12.65	12.65	12.6	30
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.6	7
09:21	12.6	12.6	12.6	12.6	0
09:20	12.6	12.6	12.6	12.6	1
09:19	12.6	12.6	12.6	12.6	1
09:18	12.65	12.7	12.7	12.65	72
09:17	12.7	12.7	12.7	12.7	168
09:16	12.7	12.7	12.7	12.7	5
09:15	12.7	12.7	12.7	12.7	106
09:14	12.6	12.6	12.6	12.6	10
09:13	12.6	12.65	12.65	12.6	8
09:12	12.65	12.6	12.65	12.6	77
09:11	12.6	12.6	12.6	12.6	54
09:10	12.55	12.55	12.55	12.55	0
09:09	12.55	12.55	12.55	12.55	0
09:08	12.55	12.55	12.55	12.55	0
09:07	12.55	12.55	12.55	12.55	4
09:06	12.55	12.55	12.55	12.55	75
09:05	12.6	12.6	12.6	12.6	121
09:04	12.6	12.6	12.6	12.6	0
09:03	12.6	12.65	12.65	12.6	187
09:02	12.55	12.55	12.55	12.55	120
09:01	12.65	12.65	12.65	12.65	191

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)