成交	15.45	昨收	15.40
漲跌	0.05	開盤	15.60
漲跌幅	0.32%	最高	15.85
買進	15.45	最低	15.40
賣出	15.50	單量	46
漲停價	16.90	總量	7053
跌停價	13.90	昨量	8237

委買價	委買量	委賣價	委賣量
15.45	69	15.50	69
15.40	372	15.55	32
15.35	201	15.60	83
15.30	235	15.65	82
15.25	119	15.70	79

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	46
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.45	15.45	0
13:24	15.45	15.45	15.45	15.45	70
13:23	15.45	15.45	15.45	15.45	7
13:22	15.45	15.45	15.45	15.45	0
13:21	15.45	15.45	15.45	15.45	48
13:20	15.45	15.45	15.45	15.45	79
13:19	15.45	15.45	15.45	15.45	0
13:18	15.45	15.45	15.45	15.45	58
13:17	15.45	15.45	15.45	15.45	24
13:16	15.45	15.45	15.45	15.45	0
13:15	15.45	15.45	15.45	15.45	23
13:14	15.45	15.45	15.45	15.45	56
13:13	15.45	15.45	15.45	15.45	0
13:12	15.45	15.45	15.45	15.45	4
13:11	15.45	15.45	15.45	15.45	145
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	22
13:07	15.45	15.45	15.45	15.45	0
13:06	15.45	15.45	15.45	15.45	12
13:05	15.45	15.45	15.45	15.45	50
13:04	15.45	15.45	15.45	15.45	123
13:03	15.5	15.5	15.5	15.5	0
13:02	15.5	15.5	15.5	15.5	0
13:01	15.5	15.5	15.5	15.5	3
13:00	15.45	15.45	15.45	15.45	41
12:59	15.45	15.45	15.45	15.45	154
12:58	15.45	15.45	15.45	15.45	367
12:57	15.55	15.55	15.55	15.55	0
12:56	15.55	15.55	15.55	15.55	0
12:55	15.55	15.55	15.55	15.55	5
12:54	15.5	15.5	15.55	15.5	26
12:53	15.5	15.5	15.5	15.5	0
12:52	15.5	15.5	15.5	15.5	1
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	0
12:49	15.5	15.5	15.5	15.5	12
12:48	15.55	15.55	15.55	15.55	2
12:47	15.55	15.55	15.55	15.55	0
12:46	15.55	15.55	15.55	15.55	3
12:45	15.55	15.55	15.55	15.55	0
12:44	15.55	15.5	15.55	15.5	5
12:43	15.5	15.5	15.5	15.5	2
12:42	15.5	15.5	15.5	15.5	4
12:41	15.5	15.5	15.5	15.5	19
12:40	15.55	15.5	15.55	15.5	2
12:39	15.55	15.55	15.55	15.55	2
12:38	15.5	15.5	15.5	15.5	1
12:37	15.5	15.5	15.5	15.5	11
12:36	15.5	15.5	15.5	15.5	2
12:35	15.5	15.5	15.5	15.5	11
12:34	15.5	15.5	15.5	15.5	1
12:33	15.55	15.55	15.55	15.55	0
12:32	15.55	15.55	15.55	15.55	4
12:31	15.55	15.55	15.55	15.55	2
12:30	15.55	15.5	15.55	15.5	12
12:29	15.55	15.55	15.55	15.55	1
12:28	15.5	15.5	15.5	15.5	5
12:27	15.55	15.55	15.55	15.55	1
12:26	15.5	15.55	15.55	15.5	11
12:25	15.55	15.55	15.55	15.55	7
12:24	15.55	15.55	15.55	15.55	0
12:23	15.55	15.55	15.55	15.55	6
12:22	15.55	15.55	15.55	15.55	0
12:21	15.55	15.55	15.55	15.55	10
12:20	15.55	15.55	15.55	15.55	15
12:19	15.55	15.55	15.55	15.55	5
12:18	15.5	15.5	15.5	15.5	1
12:17	15.5	15.5	15.55	15.5	9
12:16	15.5	15.55	15.55	15.5	3
12:15	15.55	15.55	15.55	15.55	8
12:14	15.5	15.55	15.55	15.5	7
12:13	15.5	15.5	15.5	15.5	3
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	37
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	31
12:05	15.55	15.5	15.55	15.5	8
12:04	15.5	15.5	15.5	15.5	3
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.55	15.55	15.5	3
12:01	15.5	15.5	15.5	15.5	1
12:00	15.5	15.5	15.5	15.5	25
11:59	15.55	15.55	15.55	15.55	5
11:58	15.55	15.55	15.55	15.55	2
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	8
11:55	15.55	15.55	15.55	15.55	14
11:54	15.55	15.55	15.55	15.55	31
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	10
11:50	15.5	15.5	15.5	15.5	10
11:49	15.55	15.55	15.55	15.55	30
11:48	15.55	15.5	15.55	15.5	84
11:47	15.5	15.55	15.55	15.5	20
11:46	15.55	15.55	15.55	15.55	6
11:45	15.55	15.55	15.55	15.55	0
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	3
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.5	13
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	19
11:35	15.5	15.5	15.5	15.5	1
11:34	15.5	15.5	15.5	15.5	41
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.55	15.5	54
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	6
11:26	15.55	15.55	15.55	15.55	33
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	49
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.55	15.6	15.55	23
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	12
11:10	15.55	15.55	15.55	15.55	41
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	0
11:07	15.5	15.55	15.55	15.5	82
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	12
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	0
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.55	15.55	15.55	6
10:58	15.55	15.55	15.55	15.55	25
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	109
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	2
10:48	15.6	15.6	15.6	15.6	8
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	9
10:45	15.65	15.65	15.65	15.65	0
10:44	15.65	15.65	15.65	15.65	15
10:43	15.65	15.65	15.65	15.65	502
10:42	15.7	15.7	15.7	15.7	0
10:41	15.7	15.7	15.7	15.7	24
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	1
10:37	15.7	15.7	15.7	15.7	9
10:36	15.65	15.65	15.65	15.65	0
10:35	15.65	15.65	15.65	15.65	0
10:34	15.65	15.65	15.65	15.65	0
10:33	15.65	15.65	15.65	15.65	3
10:32	15.65	15.65	15.65	15.65	3
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	16
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	0
10:26	15.65	15.65	15.65	15.65	30
10:25	15.65	15.65	15.65	15.65	0
10:24	15.65	15.65	15.65	15.65	0
10:23	15.65	15.65	15.65	15.65	13
10:22	15.65	15.65	15.65	15.65	5
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	29
10:19	15.65	15.65	15.65	15.65	47
10:18	15.65	15.65	15.65	15.65	9
10:17	15.65	15.65	15.65	15.65	0
10:16	15.65	15.65	15.65	15.65	11
10:15	15.65	15.65	15.65	15.65	87
10:14	15.65	15.65	15.65	15.65	139
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	96
10:11	15.7	15.7	15.7	15.7	0
10:10	15.7	15.7	15.7	15.7	0
10:09	15.7	15.7	15.7	15.7	0
10:08	15.7	15.7	15.7	15.7	0
10:07	15.7	15.7	15.7	15.7	0
10:06	15.7	15.7	15.7	15.7	0
10:05	15.7	15.7	15.7	15.7	0
10:04	15.7	15.7	15.7	15.7	6
10:03	15.7	15.75	15.75	15.7	12
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.7	15.7	15.7	0
10:00	15.7	15.7	15.7	15.7	3
09:59	15.7	15.7	15.7	15.7	9
09:58	15.7	15.7	15.7	15.7	4
09:57	15.75	15.75	15.75	15.75	0
09:56	15.75	15.75	15.75	15.75	66
09:55	15.8	15.8	15.8	15.8	0
09:54	15.8	15.8	15.8	15.8	0
09:53	15.8	15.8	15.8	15.8	0
09:52	15.8	15.8	15.8	15.8	0
09:51	15.8	15.8	15.8	15.8	0
09:50	15.8	15.8	15.8	15.8	0
09:49	15.8	15.8	15.8	15.8	25
09:48	15.75	15.75	15.75	15.75	0
09:47	15.75	15.75	15.75	15.75	50
09:46	15.75	15.75	15.75	15.75	13
09:45	15.75	15.75	15.75	15.75	87
09:44	15.75	15.75	15.75	15.75	0
09:43	15.75	15.75	15.75	15.75	0
09:42	15.75	15.75	15.75	15.75	185
09:41	15.75	15.75	15.75	15.75	0
09:40	15.75	15.75	15.75	15.75	0
09:39	15.75	15.75	15.75	15.75	0
09:38	15.75	15.75	15.75	15.75	0
09:37	15.75	15.75	15.75	15.75	0
09:36	15.75	15.75	15.75	15.75	17
09:35	15.75	15.75	15.75	15.75	0
09:34	15.75	15.75	15.75	15.75	22
09:33	15.75	15.75	15.75	15.75	20
09:32	15.75	15.75	15.75	15.75	57
09:31	15.8	15.8	15.8	15.8	0
09:30	15.8	15.8	15.8	15.8	0
09:29	15.8	15.8	15.8	15.8	3
09:28	15.8	15.8	15.8	15.8	27
09:27	15.8	15.75	15.8	15.75	39
09:26	15.75	15.75	15.75	15.75	49
09:25	15.75	15.75	15.75	15.75	76
09:24	15.75	15.75	15.75	15.75	22
09:23	15.75	15.75	15.75	15.75	74
09:22	15.75	15.75	15.75	15.75	59
09:21	15.75	15.75	15.75	15.75	97
09:20	15.75	15.75	15.75	15.75	3
09:19	15.8	15.8	15.8	15.8	24
09:18	15.8	15.8	15.8	15.8	68
09:17	15.8	15.8	15.8	15.8	54
09:16	15.8	15.75	15.8	15.75	111
09:15	15.75	15.75	15.75	15.75	111
09:14	15.75	15.75	15.75	15.75	0
09:13	15.75	15.75	15.75	15.7	89
09:12	15.75	15.7	15.75	15.7	117
09:11	15.7	15.7	15.7	15.7	136
09:10	15.75	15.8	15.8	15.75	100
09:09	15.8	15.85	15.85	15.8	262
09:08	15.85	15.75	15.85	15.75	291
09:07	15.75	15.7	15.75	15.7	220
09:06	15.65	15.7	15.7	15.65	148
09:05	15.55	15.5	15.55	15.5	154
09:04	15.55	15.55	15.55	15.55	0
09:03	15.55	15.55	15.55	15.55	0
09:02	15.55	15.55	15.55	15.5	43
09:01	15.55	15.6	15.6	15.55	60

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)