成交	10.35	昨收	10.30
漲跌	0.05	開盤	10.30
漲跌幅	0.49%	最高	10.50
買進	10.30	最低	10.25
賣出	10.35	單量	2
漲停價	11.30	總量	2101
跌停價	9.27	昨量	1933

委買價	委買量	委賣價	委賣量
10.30	24	10.35	55
10.25	147	10.40	49
10.20	190	10.45	45
10.15	82	10.50	75
10.10	78	10.55	46

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	50
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.25	13
13:24	10.25	10.3	10.3	10.25	20
13:23	10.3	10.3	10.3	10.3	6
13:22	10.3	10.3	10.3	10.3	5
13:21	10.3	10.25	10.3	10.25	2
13:20	10.3	10.3	10.3	10.25	5
13:19	10.3	10.3	10.3	10.3	0
13:18	10.3	10.3	10.3	10.3	1
13:17	10.25	10.25	10.25	10.25	6
13:16	10.3	10.3	10.3	10.3	5
13:15	10.3	10.25	10.3	10.25	5
13:14	10.3	10.3	10.3	10.3	1
13:13	10.3	10.3	10.3	10.3	5
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	1
13:07	10.3	10.3	10.3	10.3	17
13:06	10.3	10.3	10.3	10.3	9
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	10
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	4
13:01	10.3	10.3	10.3	10.3	20
13:00	10.3	10.3	10.3	10.3	2
12:59	10.3	10.3	10.3	10.3	0
12:58	10.3	10.3	10.3	10.3	14
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	10
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	10
12:51	10.3	10.3	10.3	10.3	9
12:50	10.25	10.3	10.3	10.25	3
12:49	10.3	10.3	10.3	10.3	2
12:48	10.3	10.3	10.3	10.3	13
12:47	10.3	10.3	10.3	10.3	0
12:46	10.3	10.3	10.3	10.3	7
12:45	10.3	10.3	10.3	10.3	0
12:44	10.3	10.3	10.3	10.3	6
12:43	10.3	10.3	10.3	10.3	0
12:42	10.3	10.3	10.3	10.3	2
12:41	10.3	10.3	10.3	10.3	71
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	1
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	3
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	10
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	3
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.3	10.3	10.3	1
12:17	10.3	10.3	10.3	10.3	2
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	1
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	6
12:10	10.3	10.3	10.3	10.3	5
12:09	10.3	10.3	10.3	10.3	0
12:08	10.3	10.3	10.3	10.3	0
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	8
12:04	10.3	10.3	10.3	10.3	11
12:03	10.25	10.25	10.25	10.25	0
12:02	10.25	10.3	10.3	10.25	23
12:01	10.3	10.3	10.3	10.3	8
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	50
11:57	10.3	10.3	10.3	10.3	20
11:56	10.35	10.35	10.35	10.35	0
11:55	10.35	10.35	10.35	10.35	0
11:54	10.35	10.35	10.35	10.35	0
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	0
11:51	10.35	10.3	10.35	10.3	16
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.35	10.35	10.3	55
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.3	10.35	10.3	4
11:44	10.35	10.35	10.35	10.35	5
11:43	10.35	10.35	10.35	10.35	20
11:42	10.35	10.35	10.35	10.35	1
11:41	10.35	10.35	10.35	10.35	0
11:40	10.35	10.35	10.35	10.35	3
11:39	10.35	10.35	10.35	10.35	6
11:38	10.35	10.35	10.35	10.35	0
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	1
11:35	10.35	10.35	10.35	10.35	0
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.3	10.35	10.3	16
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	3
11:30	10.35	10.35	10.35	10.35	9
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	2
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	1
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	0
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	7
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	2
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	11
11:12	10.35	10.35	10.35	10.35	10
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	2
11:09	10.35	10.35	10.35	10.35	5
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.4	10.4	10.35	3
11:04	10.35	10.35	10.35	10.35	74
11:03	10.35	10.35	10.35	10.35	30
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	1
11:00	10.35	10.35	10.35	10.35	1
10:59	10.3	10.35	10.35	10.3	23
10:58	10.3	10.3	10.3	10.3	3
10:57	10.3	10.3	10.3	10.3	0
10:56	10.3	10.3	10.3	10.3	11
10:55	10.3	10.3	10.3	10.3	0
10:54	10.3	10.3	10.3	10.3	6
10:53	10.3	10.3	10.3	10.3	21
10:52	10.35	10.35	10.35	10.35	2
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	6
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	5
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	8
10:37	10.35	10.35	10.35	10.35	8
10:36	10.35	10.35	10.35	10.35	1
10:35	10.35	10.35	10.35	10.35	2
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	5
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	1
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	29
10:25	10.35	10.35	10.35	10.35	20
10:24	10.35	10.35	10.35	10.35	3
10:23	10.35	10.35	10.35	10.35	21
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	3
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	1
10:16	10.4	10.4	10.4	10.4	10
10:15	10.4	10.3	10.4	10.3	12
10:14	10.3	10.3	10.3	10.3	5
10:13	10.35	10.35	10.35	10.35	25
10:12	10.35	10.4	10.4	10.35	119
10:11	10.4	10.45	10.45	10.4	78
10:10	10.45	10.45	10.45	10.45	14
10:09	10.5	10.5	10.5	10.5	0
10:08	10.5	10.5	10.5	10.5	0
10:07	10.5	10.5	10.5	10.5	0
10:06	10.5	10.5	10.5	10.5	6
10:05	10.5	10.5	10.5	10.5	7
10:04	10.5	10.5	10.5	10.5	48
10:03	10.5	10.5	10.5	10.5	1
10:02	10.5	10.5	10.5	10.5	0
10:01	10.5	10.5	10.5	10.5	4
10:00	10.5	10.5	10.5	10.5	21
09:59	10.5	10.5	10.5	10.5	103
09:58	10.45	10.45	10.45	10.45	4
09:57	10.45	10.4	10.45	10.4	24
09:56	10.45	10.45	10.45	10.45	142
09:55	10.5	10.4	10.5	10.4	220
09:54	10.4	10.4	10.4	10.4	61
09:53	10.4	10.4	10.4	10.4	21
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	0
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	0
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	65
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	3
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	8
09:22	10.3	10.3	10.3	10.3	1
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	2
09:18	10.3	10.3	10.3	10.3	44
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	1
09:15	10.35	10.3	10.35	10.3	28
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	0
09:12	10.3	10.3	10.3	10.3	0
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	37
09:09	10.3	10.3	10.3	10.3	0
09:08	10.3	10.3	10.3	10.3	0
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	0
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.3	10.3	10.3	34

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)