成交	10.75	昨收	10.60
漲跌	0.15	開盤	10.70
漲跌幅	1.42%	最高	11.10
買進	10.75	最低	10.70
賣出	10.80	單量	4
漲停價	11.65	總量	2271
跌停價	9.54	昨量	2750

委買價	委買量	委賣價	委賣量
10.75	63	10.80	8
10.70	234	10.85	27
10.65	62	10.90	17
10.60	351	10.95	26
10.55	221	11.00	156

時間	成交	開	高	低	量
13:30	10.75	10.75	10.75	10.75	140
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	31
13:24	10.75	10.75	10.75	10.75	0
13:23	10.75	10.75	10.75	10.75	25
13:22	10.8	10.75	10.8	10.75	2
13:21	10.75	10.75	10.75	10.75	1
13:20	10.75	10.8	10.8	10.75	3
13:19	10.75	10.75	10.75	10.75	3
13:18	10.75	10.75	10.75	10.75	6
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	2
13:15	10.75	10.75	10.75	10.75	2
13:14	10.75	10.75	10.75	10.75	2
13:13	10.75	10.8	10.8	10.75	15
13:12	10.8	10.8	10.8	10.75	35
13:11	10.75	10.8	10.8	10.75	12
13:10	10.8	10.8	10.8	10.8	1
13:09	10.85	10.85	10.85	10.85	1
13:08	10.85	10.85	10.85	10.85	1
13:07	10.85	10.85	10.85	10.85	9
13:06	10.85	10.85	10.85	10.85	0
13:05	10.85	10.85	10.85	10.85	4
13:04	10.85	10.8	10.85	10.8	13
13:03	10.8	10.8	10.8	10.8	0
13:02	10.8	10.8	10.8	10.8	10
13:01	10.8	10.8	10.8	10.8	5
13:00	10.8	10.8	10.8	10.8	16
12:59	10.8	10.8	10.8	10.8	1
12:58	10.8	10.8	10.8	10.8	0
12:57	10.8	10.8	10.8	10.8	0
12:56	10.8	10.8	10.8	10.8	40
12:55	10.85	10.85	10.85	10.85	5
12:54	10.85	10.85	10.85	10.85	0
12:53	10.85	10.8	10.85	10.8	7
12:52	10.8	10.8	10.8	10.8	2
12:51	10.8	10.8	10.8	10.8	5
12:50	10.8	10.8	10.8	10.8	3
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	1
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	3
12:45	10.85	10.85	10.85	10.85	0
12:44	10.85	10.85	10.85	10.85	0
12:43	10.85	10.85	10.85	10.85	2
12:42	10.85	10.85	10.85	10.85	0
12:41	10.85	10.85	10.85	10.85	1
12:40	10.85	10.85	10.85	10.85	0
12:39	10.85	10.85	10.85	10.85	0
12:38	10.85	10.85	10.85	10.85	0
12:37	10.85	10.85	10.85	10.85	0
12:36	10.85	10.85	10.85	10.85	2
12:35	10.85	10.85	10.85	10.85	0
12:34	10.85	10.85	10.85	10.85	10
12:33	10.85	10.85	10.85	10.85	0
12:32	10.85	10.85	10.85	10.85	0
12:31	10.85	10.85	10.85	10.85	10
12:30	10.85	10.85	10.85	10.85	0
12:29	10.85	10.85	10.85	10.85	0
12:28	10.85	10.85	10.85	10.85	0
12:27	10.85	10.85	10.85	10.85	0
12:26	10.85	10.85	10.85	10.85	2
12:25	10.85	10.85	10.85	10.85	0
12:24	10.85	10.85	10.85	10.85	0
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.8	10.85	10.8	3
12:20	10.8	10.8	10.8	10.8	2
12:19	10.8	10.8	10.8	10.8	0
12:18	10.8	10.8	10.8	10.8	0
12:17	10.8	10.8	10.8	10.8	9
12:16	10.8	10.8	10.8	10.8	0
12:15	10.8	10.8	10.8	10.8	49
12:14	10.8	10.8	10.8	10.8	0
12:13	10.8	10.8	10.8	10.8	0
12:12	10.8	10.8	10.8	10.8	1
12:11	10.8	10.8	10.8	10.8	12
12:10	10.8	10.8	10.8	10.8	12
12:09	10.8	10.8	10.8	10.8	1
12:08	10.8	10.8	10.8	10.8	2
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	3
12:05	10.8	10.8	10.8	10.8	2
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	0
12:02	10.8	10.8	10.8	10.8	0
12:01	10.8	10.8	10.8	10.8	0
12:00	10.8	10.8	10.8	10.8	0
11:59	10.8	10.8	10.8	10.8	0
11:58	10.8	10.8	10.8	10.8	5
11:57	10.8	10.8	10.8	10.8	4
11:56	10.8	10.8	10.8	10.8	3
11:55	10.8	10.8	10.8	10.8	2
11:54	10.8	10.8	10.8	10.8	1
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	9
11:48	10.8	10.8	10.8	10.8	21
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	9
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	12
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	2
11:40	10.8	10.8	10.8	10.8	5
11:39	10.8	10.8	10.8	10.8	5
11:38	10.8	10.8	10.8	10.8	1
11:37	10.8	10.8	10.8	10.8	1
11:36	10.8	10.8	10.8	10.8	1
11:35	10.8	10.8	10.8	10.8	2
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	1
11:32	10.8	10.8	10.8	10.8	1
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	0
11:27	10.8	10.8	10.8	10.8	1
11:26	10.8	10.8	10.8	10.8	95
11:25	10.8	10.8	10.8	10.8	0
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	4
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	1
11:15	10.85	10.85	10.85	10.85	0
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	0
11:12	10.85	10.85	10.85	10.85	0
11:11	10.85	10.85	10.85	10.85	0
11:10	10.85	10.85	10.85	10.85	0
11:09	10.85	10.85	10.85	10.85	0
11:08	10.85	10.8	10.85	10.8	62
11:07	10.8	10.8	10.8	10.8	4
11:06	10.85	10.85	10.85	10.85	0
11:05	10.85	10.85	10.85	10.85	0
11:04	10.85	10.85	10.85	10.85	0
11:03	10.85	10.85	10.85	10.85	0
11:02	10.85	10.85	10.85	10.85	0
11:01	10.85	10.85	10.85	10.85	0
11:00	10.85	10.85	10.85	10.85	0
10:59	10.85	10.85	10.85	10.85	0
10:58	10.85	10.85	10.85	10.85	0
10:57	10.85	10.85	10.85	10.85	10
10:56	10.85	10.85	10.85	10.85	0
10:55	10.85	10.85	10.85	10.85	0
10:54	10.85	10.85	10.85	10.85	0
10:53	10.85	10.85	10.85	10.85	12
10:52	10.85	10.85	10.85	10.85	0
10:51	10.85	10.85	10.85	10.85	0
10:50	10.85	10.85	10.85	10.85	0
10:49	10.85	10.85	10.85	10.85	0
10:48	10.85	10.85	10.85	10.85	0
10:47	10.85	10.85	10.85	10.85	0
10:46	10.85	10.85	10.85	10.85	0
10:45	10.85	10.85	10.85	10.85	0
10:44	10.85	10.85	10.85	10.85	0
10:43	10.85	10.85	10.85	10.85	0
10:42	10.85	10.85	10.85	10.85	0
10:41	10.85	10.85	10.85	10.85	0
10:40	10.85	10.85	10.85	10.85	0
10:39	10.85	10.85	10.85	10.85	5
10:38	10.85	10.85	10.85	10.85	0
10:37	10.85	10.85	10.85	10.85	0
10:36	10.85	10.85	10.85	10.85	0
10:35	10.85	10.85	10.85	10.85	0
10:34	10.85	10.85	10.85	10.85	0
10:33	10.85	10.85	10.85	10.85	0
10:32	10.85	10.85	10.85	10.85	38
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	2
10:27	10.9	10.85	10.9	10.85	71
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.85	10.85	10.8	10
10:24	10.85	10.85	10.85	10.85	0
10:23	10.85	10.85	10.85	10.85	18
10:22	10.85	10.85	10.85	10.85	0
10:21	10.85	10.85	10.85	10.85	0
10:20	10.85	10.85	10.85	10.85	0
10:19	10.85	10.85	10.85	10.85	0
10:18	10.85	10.85	10.85	10.85	8
10:17	10.85	10.85	10.85	10.85	0
10:16	10.85	10.85	10.85	10.85	0
10:15	10.85	10.85	10.85	10.85	0
10:14	10.85	10.85	10.85	10.85	0
10:13	10.85	10.85	10.85	10.85	0
10:12	10.85	10.85	10.85	10.85	15
10:11	10.85	10.85	10.85	10.85	0
10:10	10.85	10.85	10.85	10.85	0
10:09	10.85	10.85	10.85	10.85	0
10:08	10.85	10.85	10.85	10.85	36
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	53
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	3
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.8	10.8	10.8	0
09:55	10.8	10.8	10.8	10.8	0
09:54	10.8	10.8	10.8	10.8	0
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	8
09:51	10.8	10.8	10.8	10.8	11
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	44
09:48	10.85	10.85	10.85	10.85	0
09:47	10.85	10.85	10.85	10.85	0
09:46	10.85	10.85	10.85	10.85	4
09:45	10.85	10.85	10.85	10.85	0
09:44	10.85	10.8	10.85	10.8	3
09:43	10.85	10.85	10.85	10.85	78
09:42	10.9	10.9	10.9	10.9	0
09:41	10.9	10.9	10.9	10.9	0
09:40	10.9	10.9	10.9	10.9	0
09:39	10.9	10.9	10.9	10.9	0
09:38	10.9	10.9	10.9	10.9	4
09:37	10.9	10.9	10.9	10.9	8
09:36	10.9	10.9	10.9	10.9	0
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	12
09:33	10.9	10.95	10.95	10.9	26
09:32	10.95	10.95	10.95	10.95	33
09:31	10.95	10.95	10.95	10.95	0
09:30	10.95	10.95	10.95	10.95	9
09:29	10.95	10.95	10.95	10.95	21
09:28	10.95	10.95	10.95	10.95	3
09:27	10.95	10.95	10.95	10.95	2
09:26	10.95	10.95	10.95	10.95	54
09:25	10.95	10.95	10.95	10.95	0
09:24	10.95	10.95	10.95	10.95	28
09:23	10.95	10.95	10.95	10.95	28
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	23
09:20	10.9	10.9	10.9	10.9	6
09:19	10.95	10.95	10.95	10.95	0
09:18	10.95	10.95	10.95	10.95	0
09:17	10.95	10.95	10.95	10.95	2
09:16	10.95	10.95	10.95	10.95	52
09:15	11	11	11	11	1
09:14	10.95	11	11	10.95	38
09:13	11	11	11	11	10
09:12	10.95	10.95	10.95	10.95	11
09:11	10.95	10.95	10.95	10.95	31
09:10	11	11.1	11.1	11	71
09:09	11.05	11.05	11.1	11.05	46
09:08	11.05	10.8	11.05	10.8	255
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	7
09:05	10.8	10.8	10.8	10.8	10
09:04	10.8	10.8	10.8	10.8	102
09:03	10.8	10.8	10.8	10.8	85
09:02	10.8	10.8	10.8	10.8	21
09:01	10.7	10.7	10.7	10.7	63

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)