成交	17.30	昨收	17.85
漲跌	-0.55	開盤	17.85
漲跌幅	-3.08%	最高	18.05
買進	17.25	最低	16.90
賣出	17.30	單量	98
漲停價	19.60	總量	58897
跌停價	16.10	昨量	87576

委買價	委買量	委賣價	委賣量
17.25	25	17.30	265
17.20	25	17.35	76
17.15	15	17.40	132
17.10	38	17.45	105
17.05	413	17.50	176

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	3491
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17.1	17.1	17	370
13:24	17.1	17.05	17.15	17.05	552
13:23	17.05	17.1	17.1	17.05	361
13:22	17.1	17.15	17.15	17.05	499
13:21	17.15	17.1	17.15	17.1	343
13:20	17.15	17.15	17.15	17.1	71
13:19	17.15	17.15	17.2	17.1	690
13:18	17.15	17.2	17.2	17.15	113
13:17	17.2	17.2	17.2	17.15	76
13:16	17.2	17.2	17.2	17.2	169
13:15	17.2	17.15	17.2	17.15	244
13:14	17.15	17.15	17.15	17.1	86
13:13	17.15	17.15	17.15	17.1	175
13:12	17.2	17.2	17.2	17.15	250
13:11	17.2	17.25	17.25	17.2	344
13:10	17.25	17.3	17.3	17.25	207
13:09	17.25	17.3	17.3	17.25	41
13:08	17.3	17.3	17.3	17.3	176
13:07	17.3	17.3	17.3	17.25	64
13:06	17.3	17.3	17.3	17.25	68
13:05	17.25	17.3	17.3	17.25	73
13:04	17.35	17.3	17.35	17.3	52
13:03	17.35	17.35	17.35	17.3	142
13:02	17.3	17.3	17.3	17.3	160
13:01	17.3	17.3	17.3	17.3	154
13:00	17.25	17.25	17.25	17.25	70
12:59	17.25	17.3	17.3	17.25	90
12:58	17.3	17.25	17.3	17.25	68
12:57	17.25	17.25	17.25	17.25	70
12:56	17.25	17.25	17.25	17.25	48
12:55	17.25	17.25	17.3	17.25	108
12:54	17.25	17.25	17.25	17.2	42
12:53	17.25	17.25	17.25	17.2	55
12:52	17.25	17.25	17.3	17.2	471
12:51	17.25	17.25	17.25	17.25	55
12:50	17.25	17.25	17.25	17.25	37
12:49	17.3	17.25	17.3	17.25	37
12:48	17.25	17.2	17.25	17.2	128
12:47	17.2	17.2	17.2	17.2	16
12:46	17.2	17.2	17.2	17.15	83
12:45	17.2	17.2	17.2	17.15	140
12:44	17.15	17.2	17.2	17.15	48
12:43	17.2	17.2	17.2	17.2	147
12:42	17.2	17.15	17.2	17.15	168
12:41	17.15	17.15	17.15	17.15	75
12:40	17.15	17.15	17.2	17.15	233
12:39	17.2	17.2	17.2	17.15	167
12:38	17.25	17.25	17.25	17.2	14
12:37	17.25	17.25	17.25	17.2	14
12:36	17.25	17.25	17.25	17.2	11
12:35	17.25	17.25	17.3	17.25	197
12:34	17.3	17.25	17.3	17.25	87
12:33	17.3	17.3	17.3	17.3	53
12:32	17.35	17.3	17.35	17.3	119
12:31	17.25	17.25	17.3	17.25	133
12:30	17.25	17.25	17.25	17.25	12
12:29	17.25	17.25	17.3	17.2	115
12:28	17.2	17.25	17.25	17.2	23
12:27	17.25	17.25	17.25	17.25	30
12:26	17.3	17.2	17.35	17.2	111
12:25	17.25	17.25	17.25	17.25	6
12:24	17.25	17.25	17.3	17.25	120
12:23	17.25	17.2	17.25	17.2	29
12:22	17.25	17.2	17.25	17.2	16
12:21	17.2	17.2	17.2	17.2	38
12:20	17.2	17.2	17.2	17.2	3
12:19	17.2	17.2	17.2	17.2	66
12:18	17.15	17.2	17.2	17.15	36
12:17	17.2	17.2	17.2	17.2	72
12:16	17.2	17.2	17.2	17.2	1
12:15	17.2	17.2	17.2	17.2	8
12:14	17.2	17.2	17.2	17.2	13
12:13	17.2	17.2	17.2	17.15	71
12:12	17.15	17.15	17.2	17.15	11
12:11	17.15	17.2	17.2	17.15	106
12:10	17.2	17.2	17.2	17.15	52
12:09	17.2	17.2	17.2	17.15	125
12:08	17.2	17.2	17.25	17.2	67
12:07	17.2	17.25	17.25	17.2	77
12:06	17.25	17.25	17.25	17.25	176
12:05	17.25	17.3	17.3	17.25	135
12:04	17.3	17.35	17.35	17.3	20
12:03	17.35	17.35	17.4	17.35	13
12:02	17.35	17.35	17.35	17.35	19
12:01	17.4	17.35	17.4	17.35	10
12:00	17.35	17.35	17.35	17.35	19
11:59	17.35	17.35	17.35	17.35	23
11:58	17.35	17.35	17.35	17.35	22
11:57	17.35	17.35	17.35	17.35	24
11:56	17.35	17.35	17.35	17.35	136
11:55	17.35	17.4	17.4	17.35	317
11:54	17.4	17.4	17.4	17.4	132
11:53	17.45	17.45	17.45	17.45	19
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	6
11:50	17.5	17.45	17.5	17.45	28
11:49	17.45	17.5	17.5	17.45	50
11:48	17.45	17.45	17.5	17.45	22
11:47	17.45	17.45	17.45	17.45	81
11:46	17.45	17.45	17.45	17.45	66
11:45	17.45	17.45	17.45	17.45	34
11:44	17.45	17.5	17.5	17.45	300
11:43	17.5	17.5	17.55	17.5	57
11:42	17.55	17.55	17.55	17.55	78
11:41	17.55	17.55	17.55	17.55	43
11:40	17.55	17.55	17.6	17.55	109
11:39	17.55	17.55	17.55	17.55	193
11:38	17.55	17.5	17.6	17.5	434
11:37	17.5	17.45	17.5	17.45	24
11:36	17.45	17.45	17.5	17.45	134
11:35	17.45	17.45	17.5	17.45	208
11:34	17.45	17.4	17.45	17.4	160
11:33	17.45	17.45	17.45	17.45	17
11:32	17.4	17.4	17.4	17.4	82
11:31	17.45	17.45	17.45	17.4	203
11:30	17.35	17.4	17.4	17.35	53
11:29	17.35	17.35	17.35	17.35	30
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	68
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.3	17.4	17.3	129
11:24	17.25	17.25	17.25	17.25	5
11:23	17.25	17.25	17.25	17.25	56
11:22	17.25	17.25	17.25	17.25	53
11:21	17.25	17.25	17.25	17.25	51
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	188
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	0
11:15	17.3	17.4	17.4	17.3	17
11:14	17.35	17.4	17.45	17.35	196
11:13	17.4	17.4	17.45	17.4	146
11:12	17.4	17.4	17.4	17.4	209
11:11	17.4	17.4	17.4	17.4	106
11:10	17.35	17.3	17.4	17.3	660
11:09	17.35	17.35	17.35	17.35	41
11:08	17.35	17.35	17.35	17.3	84
11:07	17.35	17.35	17.35	17.35	115
11:06	17.3	17.3	17.35	17.3	228
11:05	17.3	17.25	17.3	17.25	132
11:04	17.25	17.25	17.25	17.25	73
11:03	17.25	17.25	17.25	17.25	232
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	91
11:00	17.2	17.2	17.2	17.2	53
10:59	17.2	17.15	17.2	17.15	205
10:58	17.15	17.15	17.15	17.15	95
10:57	17.15	17.15	17.15	17.15	18
10:56	17.2	17.2	17.2	17.2	60
10:55	17.2	17.2	17.2	17.2	255
10:54	17.2	17.2	17.2	17.2	196
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.15	17.15	17.1	7
10:51	17.15	17.1	17.15	17.1	16
10:50	17.1	17.1	17.1	17.1	32
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	65
10:47	17.15	17.15	17.15	17.15	29
10:46	17.15	17.1	17.15	17.1	88
10:45	17.15	17.15	17.15	17.15	25
10:44	17.15	17.15	17.15	17.1	92
10:43	17.15	17.15	17.15	17.15	168
10:42	17.15	17.15	17.15	17.15	206
10:41	17.1	17.1	17.1	17.1	261
10:40	17.05	17.05	17.05	17.05	9
10:39	17.1	17.1	17.1	17.1	11
10:38	17.1	17.1	17.1	17.1	69
10:37	17.1	17.1	17.1	17.1	39
10:36	17.1	17.1	17.1	17.1	112
10:35	17.1	17.1	17.1	17.1	19
10:34	17.1	17.1	17.1	17.1	27
10:33	17.15	17.1	17.15	17.1	54
10:32	17.1	17.1	17.1	17.1	5
10:31	17.1	17.1	17.1	17.1	83
10:30	17.15	17.15	17.15	17.15	110
10:29	17.15	17.15	17.15	17.15	29
10:28	17.15	17.15	17.2	17.15	190
10:27	17.15	17.15	17.15	17.15	137
10:26	17.1	17.1	17.1	17.1	229
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	184
10:23	17.05	17.05	17.05	17.05	179
10:22	17.15	17.15	17.15	17.15	137
10:21	17.15	17.1	17.15	17.1	212
10:20	17.1	17.1	17.1	17.1	355
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17	63
10:17	17.05	17.05	17.05	17.05	127
10:16	17.05	17.05	17.05	17	85
10:15	17.05	17.1	17.1	17.05	264
10:14	17.05	17	17.05	17	409
10:13	17	16.95	17	16.95	478
10:12	16.95	16.95	16.95	16.95	151
10:11	16.95	16.95	16.95	16.95	424
10:10	16.95	17	17	16.95	515
10:09	17.05	17.1	17.1	17.05	290
10:08	17.1	17.15	17.15	17.1	316
10:07	17.15	17.1	17.15	17.1	631
10:06	17.1	17.05	17.1	17.05	743
10:05	17	16.95	17.05	16.95	1023
10:04	16.95	17.1	17.1	16.9	2365
10:03	17.1	17.1	17.2	17.05	1073
10:02	17.1	17.2	17.25	17.1	1280
10:01	17.25	17.45	17.45	17.2	1160
10:00	17.45	17.45	17.45	17.45	182
09:59	17.45	17.45	17.5	17.45	59
09:58	17.5	17.5	17.5	17.5	135
09:57	17.5	17.45	17.5	17.45	175
09:56	17.5	17.45	17.5	17.45	216
09:55	17.4	17.4	17.4	17.4	682
09:54	17.4	17.45	17.45	17.4	1308
09:53	17.5	17.5	17.5	17.5	175
09:52	17.55	17.55	17.55	17.55	11
09:51	17.55	17.55	17.55	17.55	78
09:50	17.55	17.55	17.55	17.55	110
09:49	17.55	17.55	17.55	17.55	51
09:48	17.55	17.55	17.55	17.55	0
09:47	17.55	17.55	17.55	17.55	77
09:46	17.55	17.55	17.55	17.55	291
09:45	17.6	17.6	17.6	17.6	17
09:44	17.6	17.6	17.6	17.6	295
09:43	17.6	17.6	17.6	17.6	99
09:42	17.6	17.6	17.6	17.55	411
09:41	17.7	17.7	17.7	17.7	47
09:40	17.75	17.65	17.75	17.65	468
09:39	17.65	17.65	17.65	17.6	56
09:38	17.65	17.65	17.65	17.65	100
09:37	17.65	17.6	17.65	17.6	215
09:36	17.6	17.6	17.6	17.6	186
09:35	17.55	17.55	17.55	17.55	262
09:34	17.5	17.5	17.5	17.5	251
09:33	17.5	17.5	17.5	17.5	94
09:32	17.5	17.45	17.5	17.45	702
09:31	17.45	17.45	17.45	17.4	998
09:30	17.5	17.5	17.5	17.5	157
09:29	17.55	17.55	17.55	17.5	71
09:28	17.55	17.55	17.55	17.5	94
09:27	17.55	17.55	17.6	17.55	175
09:26	17.55	17.6	17.6	17.55	95
09:25	17.6	17.55	17.6	17.55	78
09:24	17.55	17.6	17.6	17.5	229
09:23	17.6	17.55	17.6	17.5	322
09:22	17.5	17.6	17.7	17.5	849
09:21	17.6	17.55	17.6	17.55	61
09:20	17.55	17.55	17.6	17.5	144
09:19	17.55	17.6	17.6	17.55	338
09:18	17.6	17.55	17.6	17.5	473
09:17	17.55	17.5	17.55	17.45	797
09:16	17.5	17.65	17.65	17.5	854
09:15	17.65	17.65	17.65	17.6	125
09:14	17.6	17.7	17.75	17.6	818
09:13	17.75	17.8	17.8	17.75	461
09:12	17.8	17.75	17.8	17.75	190
09:11	17.8	17.75	17.8	17.75	390
09:10	17.8	17.8	17.8	17.75	279
09:09	17.85	17.7	17.85	17.7	388
09:08	17.7	17.75	17.75	17.7	599
09:07	17.75	17.7	17.75	17.6	891
09:06	17.65	17.7	17.7	17.65	993
09:05	17.7	17.7	17.7	17.65	611
09:04	17.7	17.85	17.85	17.7	1339
09:03	17.9	17.95	18	17.9	1089
09:02	17.95	17.85	18	17.8	1262
09:01	17.9	17.85	17.95	17.8	1996

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)