成交	11.20	昨收	10.65
漲跌	0.55	開盤	10.75
漲跌幅	5.16%	最高	11.35
買進	11.15	最低	10.75
賣出	11.20	單量	12
漲停價	11.70	總量	10923
跌停價	9.59	昨量	3248

委買價	委買量	委賣價	委賣量
11.15	30	11.20	148
11.10	107	11.25	127
11.05	238	11.30	270
11.00	505	11.35	98
10.95	186	11.40	101

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	325
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	44
13:24	11.1	11.1	11.1	11.1	3
13:23	11.1	11.1	11.1	11.1	58
13:22	11.1	11.1	11.1	11.1	0
13:21	11.1	11.1	11.1	11.1	1
13:20	11.1	11.1	11.1	11.1	29
13:19	11.1	11.1	11.1	11.1	1
13:18	11.1	11.15	11.15	11.1	47
13:17	11.15	11.1	11.15	11.1	68
13:16	11.1	11.1	11.1	11.1	210
13:15	11.1	11.1	11.1	11.1	3
13:14	11.15	11.15	11.15	11.15	21
13:13	11.1	11.15	11.15	11.1	41
13:12	11.15	11.15	11.15	11.15	0
13:11	11.15	11.15	11.15	11.1	15
13:10	11.15	11.15	11.15	11.15	0
13:09	11.15	11.15	11.15	11.15	28
13:08	11.15	11.15	11.15	11.15	2
13:07	11.1	11.1	11.1	11.1	37
13:06	11.1	11.1	11.1	11.1	2
13:05	11.1	11.1	11.1	11.1	64
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.15	11.15	11.1	6
13:02	11.1	11.1	11.1	11.1	6
13:01	11.15	11.15	11.15	11.15	4
13:00	11.15	11.15	11.15	11.15	3
12:59	11.1	11.15	11.15	11.1	177
12:58	11.2	11.2	11.2	11.2	3
12:57	11.2	11.2	11.2	11.2	1
12:56	11.2	11.15	11.2	11.15	13
12:55	11.15	11.15	11.15	11.15	6
12:54	11.15	11.2	11.2	11.15	6
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.15	11.2	11.15	11
12:51	11.15	11.15	11.15	11.15	2
12:50	11.15	11.15	11.15	11.15	2
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	2
12:47	11.15	11.15	11.15	11.15	3
12:46	11.15	11.15	11.15	11.15	5
12:45	11.2	11.2	11.2	11.2	12
12:44	11.2	11.2	11.2	11.2	1
12:43	11.2	11.2	11.2	11.2	10
12:42	11.2	11.2	11.2	11.2	21
12:41	11.15	11.15	11.15	11.15	6
12:40	11.2	11.2	11.2	11.2	14
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	19
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.25	11.2	33
12:35	11.2	11.2	11.2	11.2	28
12:34	11.2	11.2	11.2	11.2	22
12:33	11.2	11.2	11.2	11.2	10
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.15	65
12:30	11.15	11.2	11.2	11.15	21
12:29	11.2	11.2	11.2	11.15	10
12:28	11.2	11.2	11.2	11.2	9
12:27	11.2	11.2	11.2	11.2	6
12:26	11.2	11.2	11.2	11.2	20
12:25	11.2	11.2	11.2	11.2	21
12:24	11.2	11.2	11.2	11.2	2
12:23	11.2	11.2	11.2	11.2	3
12:22	11.2	11.2	11.2	11.2	65
12:21	11.2	11.2	11.2	11.2	30
12:20	11.2	11.2	11.2	11.2	1
12:19	11.2	11.2	11.2	11.2	2
12:18	11.15	11.2	11.2	11.15	4
12:17	11.2	11.2	11.2	11.2	6
12:16	11.2	11.2	11.2	11.2	54
12:15	11.2	11.2	11.2	11.2	8
12:14	11.2	11.2	11.2	11.15	5
12:13	11.2	11.2	11.2	11.2	10
12:12	11.2	11.15	11.2	11.15	5
12:11	11.2	11.2	11.2	11.15	24
12:10	11.2	11.2	11.2	11.2	10
12:09	11.2	11.2	11.2	11.2	4
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	4
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	1
12:03	11.2	11.2	11.2	11.2	22
12:02	11.2	11.2	11.2	11.2	18
12:01	11.2	11.2	11.2	11.2	15
12:00	11.2	11.2	11.2	11.2	2
11:59	11.2	11.2	11.2	11.2	2
11:58	11.15	11.2	11.2	11.15	53
11:57	11.2	11.2	11.2	11.2	3
11:56	11.2	11.2	11.2	11.2	6
11:55	11.2	11.2	11.2	11.2	10
11:54	11.2	11.2	11.2	11.2	45
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.2	11.2	11.2	18
11:50	11.25	11.2	11.25	11.2	7
11:49	11.2	11.2	11.2	11.2	34
11:48	11.2	11.2	11.2	11.2	84
11:47	11.2	11.2	11.2	11.2	57
11:46	11.2	11.2	11.25	11.2	8
11:45	11.2	11.3	11.3	11.2	52
11:44	11.25	11.25	11.25	11.2	27
11:43	11.2	11.25	11.25	11.2	92
11:42	11.3	11.3	11.3	11.3	43
11:41	11.3	11.3	11.3	11.3	38
11:40	11.3	11.3	11.35	11.3	54
11:39	11.35	11.25	11.35	11.25	108
11:38	11.25	11.3	11.3	11.25	88
11:37	11.3	11.25	11.3	11.2	185
11:36	11.2	11.3	11.3	11.2	74
11:35	11.3	11.3	11.35	11.2	310
11:34	11.3	11.3	11.35	11.25	518
11:33	11.3	11.25	11.35	11.25	508
11:32	11.25	11.25	11.25	11.25	11
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	36
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	21
11:27	11.2	11.2	11.2	11.2	87
11:26	11.2	11.2	11.2	11.2	16
11:25	11.2	11.2	11.2	11.2	39
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	20
11:21	11.25	11.3	11.3	11.25	47
11:20	11.3	11.25	11.3	11.25	240
11:19	11.25	11.25	11.3	11.25	45
11:18	11.2	11.3	11.3	11.2	33
11:17	11.25	11.2	11.25	11.2	244
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	20
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	2
11:11	11.1	11.1	11.1	11.1	11
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	7
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	6
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	22
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	7
10:57	11.15	11.15	11.15	11.15	12
10:56	11.15	11.15	11.15	11.15	1
10:55	11.1	11.05	11.1	11.05	23
10:54	11.05	11.05	11.05	11.05	32
10:53	11.1	11.1	11.1	11.1	3
10:52	11.1	11.1	11.1	11.1	40
10:51	11.05	11.1	11.1	11.05	69
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	16
10:47	11.15	11.15	11.15	11.15	20
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	12
10:44	11.15	11.15	11.15	11.15	11
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	19
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.1	54
10:37	11.15	11.15	11.15	11.15	18
10:36	11.15	11.15	11.15	11.15	8
10:35	11.2	11.2	11.2	11.2	9
10:34	11.15	11.15	11.15	11.15	4
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	56
10:31	11.15	11.15	11.15	11.15	62
10:30	11.15	11.15	11.15	11.15	46
10:29	11.2	11.2	11.2	11.2	4
10:28	11.2	11.2	11.2	11.2	10
10:27	11.2	11.2	11.2	11.2	0
10:26	11.2	11.2	11.25	11.2	57
10:25	11.2	11.25	11.25	11.2	78
10:24	11.3	11.3	11.3	11.3	37
10:23	11.3	11.35	11.35	11.3	189
10:22	11.3	11.2	11.3	11.2	429
10:21	11.2	11.2	11.2	11.2	97
10:20	11.2	11.2	11.2	11.2	76
10:19	11.25	11.2	11.25	11.2	71
10:18	11.25	11.2	11.25	11.2	129
10:17	11.2	11.25	11.3	11.2	294
10:16	11.2	11.15	11.2	11.15	134
10:15	11.15	11.15	11.15	11.15	92
10:14	11.15	11.15	11.15	11.15	23
10:13	11.15	11.15	11.15	11.15	151
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	108
10:10	11.1	11.1	11.1	11.1	171
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.1	11.05	66
10:06	11.05	11.05	11.05	11.05	43
10:05	11.1	11.15	11.15	11.1	101
10:04	11.15	11.2	11.2	11.15	675
10:03	11	11	11	11	86
10:02	10.95	10.95	10.95	10.95	263
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	11
09:59	10.9	10.9	10.9	10.9	21
09:58	10.9	10.9	10.9	10.9	123
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	0
09:55	10.9	10.9	10.9	10.9	52
09:54	10.9	10.9	10.9	10.9	5
09:53	10.9	10.9	10.9	10.9	0
09:52	10.9	10.9	10.9	10.9	15
09:51	10.9	10.9	10.9	10.9	171
09:50	10.9	10.9	10.9	10.9	0
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	95
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.9	10.9	10.9	0
09:45	10.9	10.9	10.9	10.9	0
09:44	10.9	10.9	10.9	10.9	46
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	1
09:40	10.8	10.8	10.8	10.8	1
09:39	10.8	10.8	10.8	10.8	1
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	73
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	0
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.8	10.8	10.8	14
09:29	10.8	10.8	10.8	10.8	5
09:28	10.8	10.8	10.8	10.8	25
09:27	10.8	10.8	10.8	10.8	0
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	100
09:24	10.85	10.85	10.85	10.85	1
09:23	10.8	10.8	10.8	10.8	3
09:22	10.8	10.85	10.85	10.8	34
09:21	10.8	10.8	10.8	10.8	25
09:20	10.85	10.85	10.85	10.85	81
09:19	10.85	10.85	10.85	10.85	0
09:18	10.85	10.85	10.85	10.85	38
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	6
09:15	10.85	10.9	10.9	10.85	77
09:14	10.9	10.9	10.9	10.9	16
09:13	10.95	10.95	10.95	10.95	28
09:12	10.95	10.85	10.95	10.85	315
09:11	10.85	10.85	10.85	10.85	0
09:10	10.85	10.85	10.85	10.85	93
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.8	10.8	10.8	0
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	73
09:05	10.85	10.85	10.85	10.85	0
09:04	10.85	10.85	10.85	10.85	0
09:03	10.85	10.85	10.9	10.85	136
09:02	10.75	10.75	10.75	10.75	0
09:01	10.75	10.75	10.75	10.75	145

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)