成交	10.30	昨收	10.55
漲跌	-0.25	開盤	10.50
漲跌幅	-2.37%	最高	10.50
買進	10.30	最低	10.30
賣出	10.35	單量	126
漲停價	11.60	總量	1933
跌停價	9.50	昨量	1394

委買價	委買量	委賣價	委賣量
10.30	156	10.35	24
10.25	73	10.40	51
10.20	101	10.45	53
10.15	122	10.50	67
10.10	121	10.55	25

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	126
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.35	10.4	10.35	16
13:24	10.35	10.35	10.35	10.35	10
13:23	10.35	10.35	10.35	10.35	0
13:22	10.35	10.35	10.35	10.35	32
13:21	10.35	10.35	10.35	10.35	22
13:20	10.35	10.35	10.35	10.35	0
13:19	10.35	10.35	10.35	10.35	20
13:18	10.3	10.35	10.35	10.3	3
13:17	10.35	10.35	10.35	10.35	3
13:16	10.35	10.35	10.35	10.35	22
13:15	10.35	10.35	10.35	10.35	1
13:14	10.35	10.35	10.35	10.35	1
13:13	10.35	10.35	10.35	10.35	21
13:12	10.35	10.35	10.35	10.35	4
13:11	10.35	10.35	10.35	10.35	0
13:10	10.35	10.35	10.35	10.35	9
13:09	10.35	10.35	10.35	10.35	0
13:08	10.35	10.35	10.35	10.35	12
13:07	10.35	10.35	10.35	10.35	0
13:06	10.35	10.35	10.35	10.35	1
13:05	10.35	10.35	10.35	10.35	0
13:04	10.35	10.35	10.35	10.35	7
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	10
13:01	10.35	10.35	10.35	10.35	0
13:00	10.35	10.35	10.35	10.35	10
12:59	10.4	10.4	10.4	10.4	0
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	4
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	11
12:54	10.4	10.4	10.4	10.4	1
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	2
12:51	10.35	10.35	10.35	10.35	1
12:50	10.35	10.35	10.35	10.35	0
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	5
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	30
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	4
12:39	10.35	10.35	10.35	10.35	4
12:38	10.35	10.35	10.35	10.35	10
12:37	10.35	10.35	10.35	10.35	11
12:36	10.35	10.35	10.35	10.35	4
12:35	10.35	10.35	10.35	10.35	3
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	4
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	6
12:30	10.35	10.35	10.35	10.35	16
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	190
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	15
12:24	10.35	10.35	10.35	10.35	4
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	1
12:17	10.4	10.4	10.4	10.4	0
12:16	10.4	10.4	10.4	10.4	0
12:15	10.4	10.4	10.4	10.4	0
12:14	10.4	10.4	10.4	10.4	0
12:13	10.4	10.4	10.4	10.4	0
12:12	10.4	10.4	10.4	10.4	1
12:11	10.4	10.4	10.4	10.4	2
12:10	10.4	10.4	10.4	10.4	0
12:09	10.4	10.4	10.4	10.4	0
12:08	10.4	10.4	10.4	10.4	3
12:07	10.35	10.35	10.35	10.35	1
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	2
12:03	10.4	10.4	10.4	10.4	5
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.4	10.4	10.4	50
12:00	10.4	10.4	10.4	10.4	10
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	5
11:56	10.4	10.4	10.4	10.4	0
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	1
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	0
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	10
11:44	10.35	10.35	10.35	10.35	0
11:43	10.35	10.35	10.35	10.35	0
11:42	10.35	10.35	10.35	10.35	1
11:41	10.35	10.35	10.35	10.35	0
11:40	10.35	10.35	10.35	10.35	0
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	0
11:37	10.35	10.35	10.35	10.35	9
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	45
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.35	10.35	10.35	0
11:32	10.35	10.35	10.35	10.35	1
11:31	10.35	10.35	10.35	10.35	0
11:30	10.35	10.35	10.35	10.35	10
11:29	10.35	10.35	10.35	10.35	0
11:28	10.35	10.35	10.35	10.35	1
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	0
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	0
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	1
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	1
11:17	10.35	10.35	10.35	10.35	5
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	1
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	1
11:11	10.35	10.35	10.35	10.35	125
11:10	10.35	10.4	10.4	10.35	5
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	1
11:06	10.4	10.4	10.4	10.4	6
11:05	10.4	10.4	10.4	10.4	5
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	3
10:58	10.4	10.4	10.4	10.4	1
10:57	10.4	10.4	10.4	10.4	1
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	4
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	1
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	1
10:41	10.4	10.4	10.4	10.4	2
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	1
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	2
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	10
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	2
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	1
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	9
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	0
10:14	10.35	10.35	10.35	10.35	0
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	1
10:11	10.4	10.4	10.4	10.4	2
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	10
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.4	10.4	10.4	0
10:06	10.4	10.4	10.4	10.4	1
10:05	10.35	10.35	10.35	10.35	15
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	0
10:02	10.35	10.4	10.4	10.35	82
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	10
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	13
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	2
09:52	10.35	10.35	10.35	10.35	15
09:51	10.35	10.35	10.35	10.35	47
09:50	10.35	10.35	10.35	10.35	33
09:49	10.35	10.35	10.35	10.35	0
09:48	10.35	10.35	10.35	10.35	20
09:47	10.35	10.35	10.35	10.35	1
09:46	10.35	10.35	10.35	10.35	0
09:45	10.35	10.35	10.35	10.35	30
09:44	10.35	10.35	10.35	10.35	4
09:43	10.4	10.4	10.4	10.4	31
09:42	10.4	10.4	10.4	10.4	197
09:41	10.4	10.4	10.4	10.4	2
09:40	10.4	10.4	10.4	10.4	0
09:39	10.4	10.4	10.4	10.4	11
09:38	10.45	10.45	10.45	10.45	0
09:37	10.45	10.45	10.45	10.45	1
09:36	10.45	10.45	10.45	10.45	3
09:35	10.45	10.45	10.45	10.45	0
09:34	10.45	10.45	10.45	10.45	3
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	0
09:30	10.45	10.45	10.45	10.45	3
09:29	10.45	10.45	10.45	10.45	1
09:28	10.45	10.45	10.45	10.45	0
09:27	10.45	10.45	10.45	10.45	0
09:26	10.45	10.45	10.45	10.45	5
09:25	10.45	10.45	10.45	10.45	3
09:24	10.45	10.45	10.45	10.45	25
09:23	10.45	10.45	10.45	10.45	0
09:22	10.45	10.45	10.45	10.45	1
09:21	10.4	10.45	10.45	10.4	34
09:20	10.45	10.45	10.45	10.45	0
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.45	10.45	10.45	18
09:17	10.5	10.5	10.5	10.5	0
09:16	10.5	10.5	10.5	10.5	0
09:15	10.5	10.45	10.5	10.45	2
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.4	10.45	10.4	3
09:10	10.45	10.45	10.45	10.45	2
09:09	10.45	10.45	10.45	10.45	6
09:08	10.45	10.45	10.45	10.45	22
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	135
09:04	10.45	10.45	10.45	10.45	0
09:03	10.45	10.45	10.45	10.45	0
09:02	10.45	10.45	10.45	10.45	124
09:01	10.55	10.55	10.55	10.55	13

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)