成交	77.90	昨收	77.80
漲跌	0.10	開盤	78.00
漲跌幅	0.13%	最高	78.30
買進	77.90	最低	77.60
賣出	78.00	單量	137
漲停價	85.50	總量	1428
跌停價	70.10	昨量	1256

委買價	委買量	委賣價	委賣量
77.90	5	78.00	21
77.80	12	78.10	8
77.70	17	78.20	10
77.60	101	78.30	33
77.50	92	78.40	24

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	150
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	0
13:24	77.8	77.8	78	77.8	12
13:23	77.9	77.9	77.9	77.9	0
13:22	77.9	77.8	77.9	77.8	32
13:21	77.7	77.7	77.7	77.7	22
13:20	77.7	77.7	77.7	77.7	19
13:19	77.7	77.8	77.8	77.7	12
13:18	77.7	77.7	77.7	77.7	0
13:17	77.7	77.7	77.7	77.7	3
13:16	77.8	77.8	77.8	77.8	11
13:15	77.7	77.7	77.7	77.7	4
13:14	77.8	77.8	77.8	77.8	2
13:13	77.7	77.8	77.8	77.7	9
13:12	77.9	77.8	77.9	77.8	19
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	8
13:08	77.8	77.8	77.8	77.8	11
13:07	77.9	77.7	77.9	77.7	4
13:06	77.8	77.8	77.8	77.8	7
13:05	77.9	77.9	77.9	77.9	9
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.9	77.9	77.9	0
13:02	77.9	77.9	77.9	77.9	0
13:01	77.9	77.8	77.9	77.8	42
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	9
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.9	77.9	77.8	2
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	2
12:53	77.8	77.8	77.8	77.8	19
12:52	77.8	77.8	77.8	77.8	1
12:51	77.9	77.9	77.9	77.9	0
12:50	77.9	77.9	77.9	77.9	1
12:49	77.9	77.9	77.9	77.9	0
12:48	77.9	77.9	77.9	77.9	4
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	1
12:43	77.7	77.8	77.8	77.7	18
12:42	77.9	77.9	77.9	77.9	0
12:41	77.9	77.9	77.9	77.9	1
12:40	77.9	77.9	77.9	77.9	0
12:39	77.9	77.8	77.9	77.8	6
12:38	77.7	77.7	77.7	77.7	0
12:37	77.7	77.7	77.7	77.7	2
12:36	77.7	77.7	77.7	77.7	1
12:35	77.7	77.8	77.8	77.7	10
12:34	77.7	77.8	77.8	77.7	4
12:33	77.8	77.8	77.8	77.8	4
12:32	77.8	77.8	77.8	77.8	8
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.9	77.8	4
12:29	77.9	77.7	77.9	77.7	2
12:28	77.7	77.8	77.8	77.7	17
12:27	77.8	77.8	77.8	77.8	2
12:26	77.8	77.8	77.8	77.8	3
12:25	77.7	77.7	77.7	77.7	0
12:24	77.7	77.7	77.7	77.7	0
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.8	77.8	77.7	10
12:20	77.9	77.9	77.9	77.9	1
12:19	77.9	77.9	77.9	77.9	1
12:18	77.9	77.8	77.9	77.8	5
12:17	77.8	77.8	77.8	77.8	33
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	10
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.8	77.8	77.7	7
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.6	23
12:05	77.8	77.8	77.8	77.8	0
12:04	77.8	77.8	77.8	77.8	2
12:03	77.8	77.8	77.8	77.8	1
12:02	77.7	77.7	77.7	77.7	2
12:01	77.7	77.7	77.7	77.7	1
12:00	77.7	77.7	77.7	77.7	1
11:59	77.7	77.7	77.7	77.6	12
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	2
11:56	77.7	77.7	77.7	77.7	4
11:55	77.7	77.7	77.7	77.7	1
11:54	77.8	77.8	77.8	77.8	1
11:53	77.8	77.7	77.8	77.7	22
11:52	77.7	77.7	77.7	77.7	19
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	1
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	1
11:45	77.8	77.8	77.8	77.8	20
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	0
11:40	77.9	77.9	77.9	77.9	0
11:39	77.9	77.9	77.9	77.9	0
11:38	77.9	77.9	77.9	77.9	1
11:37	77.7	77.8	77.8	77.7	25
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.8	77.8	77.8	0
11:34	77.8	77.7	77.8	77.7	33
11:33	77.7	77.7	77.7	77.7	1
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	16
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.6	77.7	77.6	19
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	2
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.7	77.7	77.6	10
11:15	77.7	77.7	77.7	77.7	6
11:14	77.7	77.7	77.7	77.7	4
11:13	77.7	77.7	77.7	77.7	13
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.7	77.7	77.6	5
11:08	77.7	77.7	77.7	77.7	27
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	12
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.8	77.9	77.8	18
10:58	77.8	77.8	77.8	77.8	4
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	33
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	21
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	5
10:47	77.6	77.6	77.6	77.6	13
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	21
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	16
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	4
10:34	77.7	77.7	77.7	77.7	16
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	31
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	17
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.8	13
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	4
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	1
10:21	77.9	77.9	77.9	77.9	15
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	0
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	0
10:15	77.9	77.9	77.9	77.9	0
10:14	77.9	77.9	77.9	77.9	0
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	1
10:11	77.9	77.9	77.9	77.9	21
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	3
10:05	78	78	78	78	29
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	2
10:02	78	78	78	78	0
10:01	78	78	78	78	3
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	78.1	78.1	78	23
09:53	78.2	78.2	78.2	78.2	0
09:52	78.2	78.2	78.2	78.2	0
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	6
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.1	78.2	78.1	10
09:46	78.1	78.1	78.1	78.1	0
09:45	78.1	78.1	78.1	78.1	38
09:44	78	78	78	78	0
09:43	78	78	78	78	17
09:42	78	78	78	78	45
09:41	77.9	77.9	77.9	77.9	49
09:40	78.1	78.1	78.1	78.1	2
09:39	78	78	78	78	1
09:38	78.1	78.1	78.1	78.1	7
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	9
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78.1	78.1	78.1	0
09:33	78.1	78.1	78.1	78.1	0
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	8
09:26	78	78	78	78	4
09:25	78	78	78	78	21
09:24	78	78	78	78	0
09:23	78	78	78	78	1
09:22	78	78	78	78	11
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.2	78.2	78.2	0
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.2	78.2	78.2	3
09:08	78.3	78.3	78.3	78.3	0
09:07	78.3	78.3	78.3	78.3	4
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	15
09:04	78	78	78	78	0
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78	78	78	12

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)