成交	97.50	昨收	97.30
漲跌	0.20	開盤	97.50
漲跌幅	0.21%	最高	97.90
買進	97.40	最低	96.40
賣出	97.50	單量	4
漲停價	107.00	總量	1375
跌停價	87.60	昨量	1135

委買價	委買量	委賣價	委賣量
97.40	3	97.50	9
97.30	2	97.60	32
97.20	2	97.70	24
97.00	14	97.80	40
96.90	8	97.90	45

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	106
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	97	97	96.9	24
13:24	97.1	97.1	97.1	97.1	38
13:23	96.9	96.9	96.9	96.9	0
13:22	96.9	96.9	96.9	96.9	0
13:21	96.9	96.9	96.9	96.9	0
13:20	96.9	96.9	96.9	96.9	0
13:19	96.9	96.9	96.9	96.9	0
13:18	96.9	96.9	96.9	96.9	8
13:17	97	97	97	97	3
13:16	97	97	97	97	4
13:15	97	97	97	97	4
13:14	97	97	97	97	0
13:13	97	97	97	97	2
13:12	97.1	97	97.1	97	30
13:11	96.9	96.9	96.9	96.9	0
13:10	96.9	96.9	96.9	96.9	13
13:09	96.9	96.9	96.9	96.9	1
13:08	96.9	96.7	96.9	96.7	38
13:07	96.7	96.8	96.8	96.7	7
13:06	96.9	96.9	96.9	96.9	7
13:05	96.9	96.9	96.9	96.9	0
13:04	96.9	96.9	96.9	96.9	0
13:03	96.9	96.9	96.9	96.9	0
13:02	96.9	96.9	96.9	96.9	28
13:01	96.5	97	97	96.5	127
13:00	97.1	97.1	97.1	97.1	1
12:59	97	97	97	97	0
12:58	97	97.1	97.1	97	7
12:57	97.1	97.1	97.1	97.1	0
12:56	97.1	97.1	97.1	97.1	6
12:55	97	97	97	97	1
12:54	97.1	97.1	97.1	97.1	6
12:53	97.1	97	97.1	97	6
12:52	97.1	97.1	97.1	97.1	0
12:51	97.1	97.1	97.1	97.1	0
12:50	97.1	97.1	97.1	97.1	2
12:49	96.9	97	97	96.9	13
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	2
12:45	96.9	96.9	96.9	96.9	2
12:44	97	97	97	97	1
12:43	97	97	97	97	1
12:42	97	97	97	97	3
12:41	96.9	96.9	96.9	96.9	3
12:40	96.9	96.9	96.9	96.9	1
12:39	97	97	97	97	1
12:38	97.1	97.1	97.1	97.1	0
12:37	97.1	97.1	97.1	97.1	6
12:36	97.1	97.1	97.1	97.1	0
12:35	97.1	97.1	97.1	97.1	1
12:34	97.1	97	97.1	97	13
12:33	96.9	96.9	96.9	96.9	5
12:32	96.9	96.9	96.9	96.9	1
12:31	96.9	96.9	96.9	96.9	0
12:30	96.9	96.9	96.9	96.9	5
12:29	97	97	97	97	0
12:28	97	97	97	97	2
12:27	97	97	97	97	7
12:26	97.1	97.1	97.1	97.1	0
12:25	97.1	97.1	97.1	97.1	3
12:24	97	97	97	97	5
12:23	97.1	97	97.1	97	2
12:22	97.1	97.1	97.1	97.1	0
12:21	97.1	97.1	97.1	97.1	5
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	1
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	3
12:15	97.2	97.1	97.2	97.1	7
12:14	97.1	97.2	97.2	97.1	5
12:13	97.2	97.2	97.2	97.2	4
12:12	97.2	97.2	97.2	97.2	1
12:11	97.2	97.2	97.2	97.2	2
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	2
12:06	97.2	97.2	97.2	97.2	1
12:05	97.2	97.2	97.2	97.2	1
12:04	97.3	97.3	97.3	97.3	4
12:03	97.3	97.3	97.3	97.3	3
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.4	97.4	97.4	0
12:00	97.4	97.4	97.4	97.4	1
11:59	97.4	97.3	97.4	97.3	4
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	3
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	5
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	0
11:51	97.4	97.5	97.5	97.4	3
11:50	97.4	97.4	97.4	97.4	2
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	2
11:46	97.4	97.4	97.4	97.4	3
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	2
11:42	97.3	97.3	97.3	97.3	2
11:41	97.3	97.4	97.4	97.3	2
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	9
11:38	97.3	97.3	97.3	97.3	0
11:37	97.3	97.3	97.3	97.3	0
11:36	97.3	97.3	97.3	97.3	3
11:35	97.3	97.3	97.3	97.3	4
11:34	97.3	97.3	97.3	97.3	0
11:33	97.3	97.3	97.3	97.3	0
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	2
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.4	97.4	97.3	9
11:27	97.4	97.4	97.4	97.4	0
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	4
11:24	97.4	97.4	97.4	97.4	0
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.3	97.4	97.3	4
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.3	97.4	97.3	7
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	13
11:13	97.3	97.3	97.3	97.3	0
11:12	97.3	97.3	97.3	97.3	0
11:11	97.3	97.3	97.3	97.3	0
11:10	97.3	97.3	97.3	97.3	0
11:09	97.3	97.3	97.3	97.3	0
11:08	97.3	97.3	97.3	97.3	0
11:07	97.3	97.3	97.3	97.3	17
11:06	97.3	97.3	97.3	97.3	0
11:05	97.3	97.3	97.3	97.3	0
11:04	97.3	97.3	97.3	97.3	0
11:03	97.3	97.3	97.3	97.3	0
11:02	97.3	97.3	97.3	97.3	0
11:01	97.3	97.3	97.3	97.3	0
11:00	97.3	97.3	97.3	97.3	0
10:59	97.3	97.3	97.3	97.3	6
10:58	97.3	97.2	97.3	97.2	4
10:57	97.2	97.2	97.2	97.2	5
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	3
10:53	97.2	97.2	97.2	97.2	1
10:52	97.2	97.2	97.2	97.2	7
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	2
10:49	97.3	97.3	97.3	97.3	8
10:48	97.6	97.6	97.6	97.6	0
10:47	97.6	97.6	97.6	97.6	0
10:46	97.6	97.6	97.6	97.6	0
10:45	97.6	97.6	97.6	97.6	0
10:44	97.6	97.6	97.6	97.6	0
10:43	97.6	97.7	97.7	97.6	17
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.6	97.7	97.6	41
10:40	97.5	97.5	97.5	97.5	81
10:39	97.1	97.1	97.1	97.1	0
10:38	97.1	97.1	97.1	97.1	0
10:37	97.1	97.1	97.1	97.1	0
10:36	97.1	97.1	97.1	97.1	6
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	8
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	96.9	97.2	96.9	69
10:31	96.6	96.6	96.6	96.6	0
10:30	96.6	96.6	96.6	96.6	0
10:29	96.6	96.6	96.6	96.6	0
10:28	96.6	96.6	96.6	96.6	0
10:27	96.6	96.6	96.6	96.6	0
10:26	96.6	96.6	96.6	96.6	3
10:25	96.6	96.6	96.6	96.6	1
10:24	96.6	96.6	96.6	96.6	3
10:23	96.6	96.6	96.6	96.6	0
10:22	96.6	96.6	96.6	96.6	3
10:21	96.6	96.7	96.7	96.6	9
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	97.1	97.1	96.7	106
10:18	97.1	97.1	97.1	97.1	0
10:17	97.1	97.1	97.1	97.1	2
10:16	97.1	97.1	97.1	97.1	1
10:15	97.1	97.1	97.1	97.1	0
10:14	97.1	97.1	97.1	97.1	2
10:13	97.1	97.1	97.1	97.1	2
10:12	97.1	97.1	97.1	97.1	6
10:11	97.1	97.1	97.1	97.1	0
10:10	97.1	97.1	97.1	97.1	0
10:09	97.1	97.1	97.1	97.1	10
10:08	97.2	97.2	97.2	97.2	0
10:07	97.2	97.2	97.2	97.2	0
10:06	97.2	97.2	97.2	97.2	0
10:05	97.2	97.2	97.2	97.2	0
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	0
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	3
10:00	97.2	97.3	97.3	97.2	12
09:59	97.3	97.3	97.3	97.3	13
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	22
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.4	97.4	97.4	0
09:53	97.4	97.4	97.4	97.4	0
09:52	97.4	97.4	97.4	97.4	0
09:51	97.4	97.4	97.4	97.4	0
09:50	97.4	97.4	97.4	97.4	0
09:49	97.4	97.4	97.4	97.4	0
09:48	97.4	97.4	97.4	97.4	0
09:47	97.4	97.4	97.4	97.4	0
09:46	97.4	97.4	97.4	97.4	0
09:45	97.4	97.4	97.4	97.4	0
09:44	97.4	97.4	97.4	97.4	5
09:43	97.2	97.2	97.2	97.2	5
09:42	97.4	97.4	97.4	97.4	56
09:41	97.3	97.3	97.3	97.3	0
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	0
09:35	97.3	97.3	97.3	97.3	0
09:34	97.3	97.3	97.3	97.3	0
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	1
09:29	97.4	97.4	97.4	97.4	0
09:28	97.4	97.4	97.4	97.4	1
09:27	97.4	97.4	97.4	97.4	0
09:26	97.4	97.4	97.4	97.4	2
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	3
09:23	97.5	97.5	97.5	97.5	7
09:22	97.3	97.4	97.4	97.3	20
09:21	97.4	97.4	97.4	97.4	1
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	12
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	36
09:15	97.2	97.2	97.2	97.2	0
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97.2	97.2	97.2	0
09:11	97.2	97.2	97.2	97.2	0
09:10	97.2	97.2	97.2	97.2	0
09:09	97.2	97.2	97.2	97.2	0
09:08	97.2	97.2	97.2	97.2	0
09:07	97.2	97.2	97.2	97.2	0
09:06	97.2	97.2	97.2	97.2	0
09:05	97.2	97.2	97.2	97.2	0
09:04	97.2	97.2	97.2	97.2	66
09:03	97.4	97.4	97.4	97.4	0
09:02	97.4	97.4	97.4	97.4	0
09:01	97.4	97.5	97.5	97.4	23

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)