成交	106.50	昨收	104.50
漲跌	2.00	開盤	105.00
漲跌幅	1.91%	最高	108.00
買進	106.50	最低	105.00
賣出	107.00	單量	1
漲停價	114.50	總量	2904
跌停價	94.10	昨量	1130

委買價	委買量	委賣價	委賣量
106.50	168	107.00	36
106.00	129	107.50	29
105.50	147	108.00	150
105.00	115	108.50	101
104.50	59	109.00	116

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	191
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107	107.5	107	9
13:24	107	107.5	107.5	107	14
13:23	107	107.5	107.5	107	11
13:22	107.5	107.5	107.5	107.5	15
13:21	107.5	107.5	107.5	107.5	8
13:20	107.5	107.5	107.5	107.5	0
13:19	107.5	107.5	107.5	107	18
13:18	107.5	107.5	107.5	107.5	6
13:17	107.5	108	108	107.5	14
13:16	107.5	108	108	107.5	14
13:15	107.5	108	108	107.5	13
13:14	107.5	107.5	108	107	25
13:13	107	107.5	107.5	107	14
13:12	107.5	107.5	107.5	107.5	9
13:11	107.5	107.5	107.5	107.5	20
13:10	107.5	107.5	107.5	107.5	14
13:09	107.5	107.5	107.5	107.5	6
13:08	107.5	107.5	107.5	107.5	9
13:07	107.5	107	107.5	107	6
13:06	107.5	107.5	107.5	107.5	6
13:05	108	108	108	107.5	8
13:04	107.5	107.5	108	107.5	6
13:03	107.5	107.5	107.5	107.5	47
13:02	108	107.5	108	107.5	5
13:01	107.5	107	107.5	107	3
13:00	108	107.5	108	107.5	8
12:59	107.5	107.5	107.5	107.5	9
12:58	107.5	107.5	107.5	107.5	9
12:57	107	107	107.5	107	11
12:56	107.5	107.5	107.5	107.5	6
12:55	107.5	107.5	108	107.5	11
12:54	107.5	107.5	107.5	107.5	5
12:53	107.5	107.5	107.5	107.5	4
12:52	107.5	107.5	107.5	107.5	10
12:51	107.5	107.5	108	107.5	11
12:50	107.5	107.5	107.5	107.5	5
12:49	107.5	107.5	107.5	107.5	7
12:48	107.5	107	107.5	107	5
12:47	107.5	107.5	107.5	107.5	7
12:46	107.5	107.5	107.5	107	21
12:45	107.5	108	108	107.5	97
12:44	108	107.5	108	107.5	4
12:43	107.5	108	108	107.5	37
12:42	107.5	107.5	108	107.5	6
12:41	107.5	107.5	108	107.5	4
12:40	108	107.5	108	107.5	2
12:39	108	108	108	107.5	7
12:38	107.5	107.5	108	107.5	6
12:37	108	108	108	108	2
12:36	108	108	108	107.5	7
12:35	107.5	108	108	107	48
12:34	108	108	108	108	1
12:33	108	108	108	107.5	3
12:32	107.5	107.5	107.5	107.5	0
12:31	107.5	107.5	107.5	107.5	0
12:30	107.5	108	108	107.5	6
12:29	108	107	108	107	6
12:28	107.5	108	108	107.5	39
12:27	107.5	107.5	107.5	107.5	12
12:26	107.5	107.5	107.5	107.5	6
12:25	107.5	107.5	107.5	107.5	7
12:24	107.5	107.5	107.5	107.5	3
12:23	107.5	107.5	107.5	107.5	2
12:22	107.5	107.5	107.5	107.5	2
12:21	107.5	107.5	107.5	107.5	3
12:20	107.5	107.5	107.5	107.5	6
12:19	107.5	107.5	107.5	107.5	6
12:18	107.5	107.5	107.5	107.5	3
12:17	107.5	107.5	107.5	107.5	2
12:16	107.5	107.5	107.5	107.5	2
12:15	107.5	107.5	107.5	107.5	1
12:14	107.5	107.5	107.5	107.5	4
12:13	107.5	107.5	107.5	107.5	2
12:12	107.5	107.5	107.5	107.5	4
12:11	107.5	107.5	107.5	107.5	5
12:10	107.5	107.5	107.5	107.5	5
12:09	107.5	107.5	107.5	107.5	9
12:08	107.5	107.5	107.5	107.5	39
12:07	108	108	108	108	0
12:06	108	107.5	108	107.5	13
12:05	107.5	107.5	107.5	107.5	12
12:04	107.5	107.5	107.5	107	43
12:03	108	108	108	108	0
12:02	108	108	108	108	2
12:01	108	107.5	108	107.5	3
12:00	107.5	107.5	107.5	107.5	6
11:59	107.5	107.5	107.5	107.5	5
11:58	107.5	107.5	108	107.5	8
11:57	108	107.5	108	107.5	17
11:56	107.5	107.5	107.5	107.5	36
11:55	108	107.5	108	107.5	19
11:54	107.5	107.5	108	107.5	88
11:53	107.5	107.5	107.5	107.5	96
11:52	107.5	107.5	107.5	107.5	6
11:51	107.5	107.5	107.5	107.5	1
11:50	107.5	107.5	107.5	107.5	6
11:49	107.5	107.5	107.5	107.5	10
11:48	107.5	107.5	107.5	107.5	4
11:47	107.5	107.5	107.5	107.5	7
11:46	107.5	107.5	107.5	107.5	9
11:45	107.5	107.5	107.5	107.5	13
11:44	107.5	107.5	107.5	107.5	28
11:43	107.5	107	107.5	107	209
11:42	107	107	107	107	13
11:41	107	107	107	107	1
11:40	107	107	107	107	5
11:39	107	107	107	107	6
11:38	107	107	107	107	16
11:37	107	106.5	107	106.5	72
11:36	106.5	106.5	106.5	106.5	5
11:35	106	106.5	106.5	106	6
11:34	106.5	106.5	106.5	106.5	1
11:33	106.5	106.5	106.5	106.5	2
11:32	106.5	106.5	106.5	106.5	1
11:31	106.5	106.5	106.5	106.5	6
11:30	106	106.5	106.5	106	8
11:29	106.5	106.5	106.5	106.5	15
11:28	106.5	106	106.5	106	7
11:27	106	106	106	106	0
11:26	106	106	106	106	2
11:25	106.5	106.5	106.5	106.5	2
11:24	106.5	106	106.5	106	2
11:23	106	106	106	106	0
11:22	106	106	106	106	4
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	7
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	7
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106.5	106.5	106	4
11:10	106.5	106.5	106.5	106.5	7
11:09	106.5	106.5	106.5	106.5	19
11:08	106.5	106.5	106.5	106.5	18
11:07	106	106	106	106	0
11:06	106	106	106	106	3
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	1
11:01	106.5	106	106.5	106	3
11:00	106	106	106	106	4
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	7
10:56	106	106	106	106	0
10:55	106	106	106	106	0
10:54	106	106	106	106	1
10:53	106	106	106	106	2
10:52	106	106	106	106	0
10:51	106	106	106	106	5
10:50	106	106	106	106	0
10:49	106	106	106	106	2
10:48	106	106	106	106	0
10:47	106	106	106	106	2
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	2
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	6
10:36	106.5	106	106.5	106	34
10:35	106	106	106	106	4
10:34	105.5	105.5	105.5	105.5	1
10:33	105.5	105.5	105.5	105.5	9
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	5
10:29	106	106	106	106	22
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	2
10:25	106	106	106	106	3
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106	4
10:22	106.5	106.5	106.5	106.5	1
10:21	106.5	106	106.5	106	3
10:20	106.5	106	106.5	106	5
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	3
10:16	106.5	106.5	106.5	106.5	2
10:15	106.5	106.5	106.5	106.5	2
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	2
10:11	106.5	106.5	106.5	106.5	7
10:10	106.5	106.5	106.5	106.5	70
10:09	106	106	106	106	2
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	4
10:05	106.5	106	106.5	106	30
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	4
10:01	106.5	106.5	106.5	106.5	3
10:00	106.5	106.5	106.5	106.5	3
09:59	106.5	106.5	106.5	106.5	4
09:58	106.5	106.5	106.5	106.5	3
09:57	106.5	106.5	106.5	106.5	6
09:56	106.5	106.5	106.5	106.5	2
09:55	106.5	106.5	106.5	106.5	5
09:54	106	106.5	106.5	106	21
09:53	106.5	106.5	106.5	106.5	2
09:52	106.5	106.5	106.5	106.5	4
09:51	106.5	106.5	106.5	106.5	27
09:50	106.5	106.5	106.5	106.5	4
09:49	106.5	106.5	106.5	106.5	3
09:48	107	107	107	107	36
09:47	107	107	107	107	5
09:46	107	107	107	107	8
09:45	107	107	107	107	4
09:44	106.5	107	107	106.5	9
09:43	107	106.5	107	106.5	39
09:42	106.5	106.5	106.5	106.5	13
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106	11
09:39	106.5	106.5	106.5	106.5	14
09:38	106.5	106.5	106.5	106.5	20
09:37	106.5	106	106.5	106	11
09:36	106	106	106.5	106	17
09:35	106.5	106.5	106.5	106	6
09:34	106.5	106.5	106.5	106.5	3
09:33	106.5	106	106.5	106	5
09:32	106.5	106.5	106.5	106.5	6
09:31	106.5	106.5	106.5	106.5	1
09:30	106.5	106.5	106.5	106	13
09:29	106.5	107	107	106.5	63
09:28	107	107	107	107	4
09:27	107	106.5	107	106.5	7
09:26	107	107	107	107	6
09:25	106.5	107	107	106.5	7
09:24	107	107	107	107	6
09:23	107	107	107	107	8
09:22	107	107	107	106.5	12
09:21	107	107	107	107	6
09:20	107	107	107	106.5	8
09:19	107	107	107	106.5	11
09:18	107	107	107	106.5	9
09:17	106.5	107	107	106.5	40
09:16	107	106	107	106	68
09:15	106	106.5	106.5	106	35
09:14	106.5	106.5	106.5	106.5	9
09:13	106.5	106.5	106.5	106.5	7
09:12	106.5	106.5	106.5	106.5	9
09:11	106.5	106	106.5	106	35
09:10	106	106	106	106	5
09:09	106	106	106	106	7
09:08	106	105.5	106	105.5	16
09:07	105.5	105.5	105.5	105	5
09:06	105.5	105.5	105.5	105.5	4
09:05	105	105	105	105	0
09:04	105	105	105	105	0
09:03	105	105.5	105.5	105	21
09:02	105.5	105.5	105.5	105.5	8
09:01	106	105	106	105	28

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)