成交	78.10	昨收	77.80
漲跌	0.30	開盤	78.10
漲跌幅	0.39%	最高	78.30
買進	77.90	最低	77.70
賣出	78.10	單量	1
漲停價	85.50	總量	871
跌停價	70.10	昨量	1182

委買價	委買量	委賣價	委賣量
77.90	9	78.10	33
77.80	7	78.20	12
77.70	20	78.30	4
77.60	48	78.40	18
77.50	114	78.50	46

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	50
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	77.8	15
13:24	77.8	77.9	77.9	77.8	3
13:23	77.8	77.8	77.8	77.8	0
13:22	77.8	78	78	77.8	4
13:21	77.9	77.7	77.9	77.7	7
13:20	77.7	77.8	77.8	77.7	4
13:19	77.8	77.8	77.8	77.8	3
13:18	77.8	77.8	77.8	77.8	10
13:17	77.8	77.8	77.8	77.8	2
13:16	77.9	77.9	77.9	77.9	0
13:15	77.9	77.8	77.9	77.8	14
13:14	77.8	77.8	77.8	77.8	6
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	6
13:11	77.8	77.8	77.8	77.8	4
13:10	77.8	77.8	77.8	77.8	0
13:09	77.8	77.8	77.8	77.8	4
13:08	77.8	77.8	77.8	77.8	5
13:07	77.8	77.8	77.8	77.8	4
13:06	77.8	77.8	77.8	77.8	1
13:05	77.8	78	78	77.8	8
13:04	77.8	77.8	77.8	77.8	4
13:03	78	77.8	78	77.8	15
13:02	77.8	77.9	77.9	77.8	3
13:01	77.8	77.8	77.8	77.8	4
13:00	77.8	77.9	77.9	77.8	4
12:59	77.8	77.8	77.8	77.8	2
12:58	77.9	77.9	77.9	77.9	13
12:57	77.7	77.8	77.8	77.7	4
12:56	77.9	77.9	77.9	77.9	0
12:55	77.9	77.7	78	77.7	7
12:54	77.7	77.7	77.7	77.7	3
12:53	77.9	77.7	77.9	77.7	6
12:52	77.7	77.7	77.7	77.7	3
12:51	77.9	77.8	77.9	77.7	5
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.9	77.9	77.7	6
12:48	77.9	77.8	77.9	77.7	7
12:47	77.8	77.8	77.8	77.8	4
12:46	77.9	77.9	77.9	77.9	3
12:45	77.8	77.8	77.8	77.8	2
12:44	77.9	77.8	77.9	77.8	4
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.9	77.9	77.8	7
12:41	77.9	77.9	77.9	77.7	7
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	4
12:38	77.8	77.8	77.8	77.8	3
12:37	77.8	77.8	77.8	77.8	5
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	5
12:34	77.8	77.8	77.8	77.8	3
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	6
12:31	77.8	77.8	77.8	77.8	3
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	4
12:28	77.8	77.9	77.9	77.8	4
12:27	78	78	78	78	1
12:26	77.8	77.9	77.9	77.8	5
12:25	77.8	77.8	77.8	77.8	2
12:24	77.8	77.9	77.9	77.8	6
12:23	77.8	77.8	77.8	77.8	1
12:22	77.8	77.9	77.9	77.8	7
12:21	77.9	77.8	77.9	77.8	8
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	4
12:18	77.8	77.8	77.8	77.8	3
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.9	77.9	77.8	6
12:15	77.9	77.8	77.9	77.8	4
12:14	77.9	77.9	77.9	77.8	5
12:13	77.9	77.9	77.9	77.9	1
12:12	77.9	77.9	77.9	77.8	5
12:11	77.8	77.8	77.8	77.8	4
12:10	77.9	77.9	77.9	77.9	1
12:09	77.8	77.8	77.8	77.8	2
12:08	78	77.9	78	77.9	6
12:07	78	78	78	78	1
12:06	77.8	77.9	77.9	77.8	3
12:05	77.9	77.9	77.9	77.9	4
12:04	78	77.8	78	77.8	18
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.9	77.9	77.8	7
12:01	77.9	77.9	77.9	77.9	3
12:00	77.9	77.9	77.9	77.9	1
11:59	77.9	78	78	77.9	7
11:58	77.8	77.8	77.8	77.8	3
11:57	77.9	77.9	77.9	77.9	2
11:56	77.8	77.8	77.8	77.8	4
11:55	77.8	77.9	77.9	77.8	3
11:54	78	77.8	78	77.8	3
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.9	77.9	77.8	4
11:51	78	77.9	78	77.9	4
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	78	78	77.9	5
11:48	77.9	77.9	77.9	77.9	2
11:47	78	77.9	78	77.9	3
11:46	77.9	77.9	77.9	77.9	3
11:45	77.9	77.9	77.9	77.9	3
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	78	78	77.9	5
11:42	77.9	77.8	77.9	77.8	4
11:41	77.9	77.9	77.9	77.9	4
11:40	78	77.9	78	77.9	2
11:39	77.9	77.9	77.9	77.9	2
11:38	77.9	77.9	77.9	77.8	4
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	2
11:35	78	77.8	78	77.8	8
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.9	77.9	77.8	4
11:32	77.9	77.8	77.9	77.8	4
11:31	77.8	77.8	77.8	77.8	2
11:30	77.9	77.9	77.9	77.9	2
11:29	77.8	77.9	77.9	77.8	3
11:28	77.9	77.9	77.9	77.9	2
11:27	77.9	77.9	77.9	77.9	2
11:26	77.9	77.9	77.9	77.9	2
11:25	77.9	77.9	77.9	77.9	3
11:24	78.1	78	78.1	78	2
11:23	77.8	77.9	77.9	77.8	4
11:22	78	77.9	78	77.8	17
11:21	77.9	77.8	77.9	77.8	4
11:20	77.8	77.8	77.8	77.8	2
11:19	77.8	77.8	77.8	77.8	2
11:18	77.8	77.8	77.8	77.8	5
11:17	77.8	77.8	77.8	77.8	1
11:16	77.8	77.8	77.8	77.8	4
11:15	77.8	77.9	77.9	77.8	4
11:14	77.9	77.9	77.9	77.9	1
11:13	77.9	77.9	77.9	77.9	4
11:12	77.9	77.9	77.9	77.9	5
11:11	77.9	77.9	77.9	77.9	3
11:10	77.9	77.9	77.9	77.9	1
11:09	77.9	77.9	77.9	77.9	4
11:08	77.9	77.9	77.9	77.9	4
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	4
11:05	77.9	77.9	77.9	77.9	3
11:04	77.9	77.9	77.9	77.9	1
11:03	77.9	77.9	77.9	77.9	4
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	1
11:00	77.9	77.9	77.9	77.9	1
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	3
10:57	78	78	78	78	0
10:56	78	77.9	78	77.9	13
10:55	77.9	77.9	77.9	77.9	1
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	2
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	2
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	2
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	0
10:44	77.9	77.9	77.9	77.9	2
10:43	78	78	78	78	11
10:42	78	78	78	78	0
10:41	78	78	78	78	2
10:40	78	78	78	78	1
10:39	78	78	78	78	4
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	2
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	3
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	2
10:29	78.1	78.1	78.1	78.1	1
10:28	78	78	78	78	3
10:27	78	78	78	78	0
10:26	78	78	78	78	1
10:25	78	78	78	78	2
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	2
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	1
10:18	78.1	78.1	78.1	78.1	1
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	5
10:15	78.2	78.2	78.2	78.2	1
10:14	78.1	78.1	78.1	78.1	2
10:13	78.1	78.1	78.1	78.1	7
10:12	78	78	78	78	0
10:11	78	78	78	78	2
10:10	78	78	78	78	0
10:09	78	78	78	78	1
10:08	78	77.9	78	77.9	5
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	2
10:05	77.9	77.9	77.9	77.9	1
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	2
10:02	77.9	77.9	77.9	77.9	2
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	3
09:59	77.9	77.9	77.9	77.9	3
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	2
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	3
09:54	78	78	78	78	0
09:53	78	78	78	78	1
09:52	78	78	78	78	4
09:51	78.1	78.1	78.1	78.1	1
09:50	78.1	78.1	78.2	78.1	18
09:49	78	78	78	78	15
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	10
09:46	77.9	77.9	77.9	77.9	3
09:45	78	78	78	78	4
09:44	78	78	78	78	6
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	1
09:38	78	78	78	78	2
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	4
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	2
09:31	78	78	78	78	7
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	0
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	0
09:26	78.1	78.1	78.1	78.1	8
09:25	78.1	78.1	78.1	78.1	3
09:24	78.2	78.2	78.2	78.2	0
09:23	78.2	78.1	78.2	78.1	15
09:22	78.2	78.2	78.2	78.2	0
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	3
09:18	78.2	78.2	78.2	78.2	18
09:17	78.2	78.2	78.2	78.2	5
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.1	78.2	78.1	25
09:13	78.2	78.2	78.2	78.2	5
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.2	78.2	78.2	2
09:09	78	78	78	78	0
09:08	78	78	78	78	5
09:07	77.9	77.9	77.9	77.9	0
09:06	77.9	77.9	77.9	77.9	0
09:05	77.9	77.9	77.9	77.9	5
09:04	78	78	78	78	0
09:03	78	78	78	78	0
09:02	78	78	78	78	0
09:01	78	78.1	78.1	78	7

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)