成交	31.60	昨收	31.50
漲跌	0.10	開盤	32.50
漲跌幅	0.32%	最高	33.35
買進	31.60	最低	31.40
賣出	31.65	單量	5
漲停價	34.65	總量	3149
跌停價	28.35	昨量	7364

委買價	委買量	委賣價	委賣量
31.60	15	31.65	3
31.50	17	31.70	2
31.45	23	31.75	14
31.40	27	31.80	5
31.35	8	31.85	16

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	171
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.5	31.5	31.45	11
13:24	31.5	31.45	31.5	31.4	16
13:23	31.45	31.45	31.45	31.45	2
13:22	31.4	31.3	31.4	31.3	26
13:21	31.3	31.3	31.3	31.3	9
13:20	31.25	31.25	31.25	31.25	4
13:19	31.2	31.25	31.25	31.2	2
13:18	31.25	31.25	31.25	31.25	8
13:17	31.25	31.2	31.25	31.2	12
13:16	31.15	31.05	31.15	31.05	8
13:15	31.05	31.05	31.05	31.05	0
13:14	31.05	31.1	31.1	31.05	6
13:13	31.15	31.15	31.15	31.15	0
13:12	31.15	31	31.15	31	16
13:11	31.1	31.1	31.1	30.95	24
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.1	31.15	31.1	12
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	3
13:04	30.95	30.95	30.95	30.95	5
13:03	31	31	31	31	4
13:02	31	31	31	31	0
13:01	31	31	31	31	2
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	6
12:58	30.95	30.95	30.95	30.95	1
12:57	30.9	30.9	30.95	30.9	4
12:56	30.9	30.95	31	30.9	11
12:55	31	30.95	31	30.95	7
12:54	30.95	30.95	30.95	30.95	1
12:53	30.95	30.95	30.95	30.95	0
12:52	30.95	30.95	30.95	30.95	1
12:51	30.95	30.95	30.95	30.95	14
12:50	31	31.05	31.05	31	71
12:49	31.05	31.05	31.05	31.05	2
12:48	31.05	31.05	31.05	31.05	1
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	2
12:45	31.05	31.05	31.05	31.05	3
12:44	31.05	31.05	31.05	31.05	0
12:43	31.05	31.05	31.05	31.05	2
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.05	31.1	31.05	3
12:39	31.1	31.1	31.1	31.1	1
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.05	31.1	31.05	6
12:36	31	31	31	31	0
12:35	31	31	31	31	3
12:34	31	31	31	31	1
12:33	31	31	31	31	1
12:32	31	31	31	31	6
12:31	31.05	31.05	31.05	31.05	2
12:30	31.05	31.05	31.05	31.05	3
12:29	31.1	31.05	31.1	31.05	3
12:28	31.1	31.1	31.1	31.1	1
12:27	31.05	31.05	31.05	31.05	2
12:26	31.05	31.1	31.1	31.05	23
12:25	31.1	31.15	31.15	31.1	13
12:24	31.2	31.25	31.25	31.2	63
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	1
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	1
12:19	31.3	31.3	31.3	31.3	3
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	7
12:16	31.25	31.3	31.3	31.25	8
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	1
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	5
12:09	31.3	31.3	31.3	31.3	4
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.35	31.35	31.35	0
12:05	31.35	31.3	31.35	31.3	11
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	6
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.35	31.35	31.25	26
12:00	31.4	31.4	31.4	31.4	11
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	2
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.4	31.5	31.4	5
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	1
11:49	31.35	31.35	31.35	31.35	1
11:48	31.35	31.35	31.35	31.35	3
11:47	31.35	31.35	31.35	31.35	0
11:46	31.35	31.35	31.35	31.35	0
11:45	31.35	31.35	31.35	31.35	4
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	3
11:40	31.35	31.35	31.35	31.35	1
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.35	31.4	31.35	4
11:34	31.35	31.3	31.35	31.3	6
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	4
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	1
11:26	31.3	31.25	31.3	31.25	4
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	1
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	2
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	2
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	1
11:10	31.3	31.3	31.3	31.3	1
11:09	31.3	31.3	31.3	31.3	10
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	10
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	4
10:57	31.3	31.25	31.3	31.25	6
10:56	31.25	31.25	31.25	31.25	5
10:55	31.25	31.25	31.25	31.25	10
10:54	31.3	31.25	31.3	31.25	22
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.35	31.35	31.3	20
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	0
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	2
10:45	31.3	31.3	31.3	31.3	10
10:44	31.3	31.3	31.3	31.3	1
10:43	31.3	31.3	31.3	31.3	12
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.35	31.35	31.35	0
10:40	31.35	31.35	31.35	31.35	1
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	1
10:37	31.3	31.3	31.3	31.25	24
10:36	31.3	31.3	31.3	31.25	12
10:35	31.3	31.4	31.4	31.3	39
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	1
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	10
10:26	31.4	31.3	31.4	31.3	35
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	2
10:22	31.4	31.4	31.4	31.4	1
10:21	31.4	31.45	31.45	31.4	6
10:20	31.45	31.4	31.45	31.4	7
10:19	31.35	31.45	31.45	31.35	42
10:18	31.5	31.55	31.55	31.5	29
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.55	31.6	31.55	13
10:11	31.55	31.55	31.55	31.55	1
10:10	31.6	31.6	31.6	31.6	1
10:09	31.55	31.55	31.55	31.55	1
10:08	31.55	31.55	31.55	31.55	5
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	4
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	2
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	2
09:58	31.55	31.55	31.55	31.55	1
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	2
09:55	31.6	31.6	31.6	31.6	5
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	5
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	2
09:44	31.75	31.75	31.75	31.75	11
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	6
09:41	31.65	31.65	31.65	31.65	0
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.7	31.7	31.65	36
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.6	31.6	31.55	14
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.6	31.6	31.55	6
09:33	31.6	31.6	31.6	31.6	4
09:32	31.6	31.6	31.6	31.6	2
09:31	31.6	31.6	31.6	31.6	2
09:30	31.55	31.55	31.55	31.55	1
09:29	31.55	31.55	31.55	31.55	5
09:28	31.6	31.6	31.6	31.6	3
09:27	31.55	31.6	31.6	31.55	4
09:26	31.6	31.6	31.6	31.6	13
09:25	31.65	31.65	31.65	31.65	1
09:24	31.6	31.55	31.6	31.55	3
09:23	31.55	31.55	31.55	31.55	7
09:22	31.6	31.6	31.6	31.55	9
09:21	31.65	31.65	31.65	31.65	3
09:20	31.65	31.65	31.65	31.65	5
09:19	31.7	31.65	31.7	31.65	4
09:18	31.7	31.7	31.7	31.7	2
09:17	31.7	31.65	31.7	31.65	10
09:16	31.6	31.6	31.6	31.6	5
09:15	31.55	31.5	31.55	31.5	4
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	4
09:12	31.5	31.5	31.5	31.5	0
09:11	31.5	31.5	31.5	31.5	7
09:10	31.5	31.5	31.5	31.5	2
09:09	31.5	31.45	31.5	31.45	7
09:08	31.4	31.45	31.45	31.4	13
09:07	31.55	31.55	31.55	31.5	27
09:06	31.5	31.45	31.5	31.45	17
09:05	31.45	31.45	31.45	31.4	17
09:04	31.4	31.45	31.45	31.4	28
09:03	31.45	31.35	31.45	31.3	47
09:02	31.35	31.45	31.5	31.25	73
09:01	31.45	32.05	32.05	31.45	139

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)