成交	71.60	昨收	71.70
漲跌	-0.10	開盤	71.70
漲跌幅	-0.14%	最高	73.00
買進	71.50	最低	70.90
賣出	71.60	單量	63
漲停價	78.80	總量	26903
跌停價	64.60	昨量	56292

委買價	委買量	委賣價	委賣量
71.50	107	71.60	126
71.40	80	71.70	53
71.30	190	71.80	216
71.20	331	71.90	217
71.10	290	72.00	501

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	1351
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.7	71.7	71.6	92
13:24	71.7	71.6	71.7	71.6	194
13:23	71.6	71.6	71.7	71.5	104
13:22	71.6	71.5	71.6	71.5	228
13:21	71.5	71.5	71.5	71.4	199
13:20	71.6	71.5	71.6	71.5	52
13:19	71.5	71.5	71.6	71.5	26
13:18	71.5	71.5	71.6	71.4	75
13:17	71.5	71.4	71.5	71.4	196
13:16	71.4	71.5	71.5	71.4	108
13:15	71.4	71.5	71.6	71.4	114
13:14	71.5	71.5	71.6	71.5	85
13:13	71.5	71.6	71.6	71.5	93
13:12	71.6	71.6	71.7	71.6	151
13:11	71.6	71.6	71.6	71.6	14
13:10	71.6	71.6	71.7	71.6	41
13:09	71.6	71.7	71.7	71.6	22
13:08	71.7	71.6	71.7	71.5	163
13:07	71.5	71.5	71.5	71.5	8
13:06	71.5	71.5	71.6	71.5	56
13:05	71.5	71.6	71.6	71.5	55
13:04	71.6	71.6	71.6	71.5	26
13:03	71.6	71.6	71.6	71.5	26
13:02	71.6	71.5	71.6	71.5	22
13:01	71.5	71.5	71.6	71.5	19
13:00	71.5	71.5	71.5	71.5	11
12:59	71.5	71.5	71.6	71.5	114
12:58	71.5	71.5	71.5	71.4	278
12:57	71.6	71.5	71.6	71.5	4
12:56	71.5	71.4	71.5	71.4	178
12:55	71.4	71.6	71.6	71.4	179
12:54	71.6	71.6	71.6	71.6	17
12:53	71.6	71.6	71.6	71.6	22
12:52	71.7	71.7	71.7	71.6	77
12:51	71.7	71.7	71.7	71.7	33
12:50	71.7	71.8	71.8	71.7	14
12:49	71.7	71.7	71.7	71.7	9
12:48	71.7	71.7	71.8	71.7	42
12:47	71.8	71.8	71.8	71.7	23
12:46	71.7	71.8	71.8	71.7	48
12:45	71.8	71.8	71.8	71.8	4
12:44	71.8	71.7	71.8	71.7	24
12:43	71.7	71.8	71.8	71.7	8
12:42	71.7	71.7	71.7	71.7	19
12:41	71.7	71.7	71.7	71.7	5
12:40	71.7	71.7	71.8	71.7	34
12:39	71.7	71.7	71.7	71.7	10
12:38	71.7	71.8	71.8	71.7	10
12:37	71.7	71.7	71.8	71.7	25
12:36	71.7	71.8	71.8	71.7	7
12:35	71.8	71.8	71.8	71.8	77
12:34	71.8	71.8	71.8	71.8	39
12:33	71.8	71.8	71.8	71.8	13
12:32	71.8	71.8	71.9	71.8	26
12:31	71.9	71.9	71.9	71.8	22
12:30	71.8	71.9	71.9	71.8	13
12:29	71.9	71.8	71.9	71.8	37
12:28	71.8	71.8	71.9	71.8	13
12:27	71.9	71.9	71.9	71.8	23
12:26	71.9	71.8	71.9	71.7	241
12:25	71.9	71.8	71.9	71.8	17
12:24	71.8	71.7	71.8	71.7	258
12:23	71.7	71.8	71.8	71.7	86
12:22	71.7	71.7	71.7	71.7	14
12:21	71.7	71.7	71.7	71.7	13
12:20	71.7	71.7	71.7	71.7	81
12:19	71.7	71.8	71.9	71.7	69
12:18	71.8	71.8	71.8	71.8	33
12:17	71.8	71.8	71.8	71.8	10
12:16	71.8	71.8	71.9	71.7	85
12:15	71.8	71.8	71.9	71.8	131
12:14	71.8	71.8	71.9	71.7	46
12:13	71.8	71.7	71.8	71.7	54
12:12	71.8	71.8	71.8	71.7	27
12:11	71.8	71.7	71.8	71.7	35
12:10	71.7	71.5	71.8	71.5	136
12:09	71.6	71.6	71.6	71.5	17
12:08	71.6	71.5	71.6	71.5	9
12:07	71.5	71.5	71.5	71.5	5
12:06	71.5	71.4	71.5	71.4	140
12:05	71.4	71.4	71.4	71.4	7
12:04	71.4	71.4	71.4	71.4	32
12:03	71.4	71.4	71.4	71.4	25
12:02	71.5	71.5	71.5	71.5	4
12:01	71.5	71.4	71.5	71.4	10
12:00	71.4	71.4	71.5	71.4	19
11:59	71.4	71.5	71.5	71.4	8
11:58	71.5	71.5	71.5	71.5	15
11:57	71.5	71.5	71.6	71.5	40
11:56	71.5	71.5	71.6	71.5	10
11:55	71.5	71.5	71.6	71.5	21
11:54	71.5	71.5	71.6	71.5	47
11:53	71.5	71.5	71.6	71.5	25
11:52	71.6	71.6	71.6	71.6	4
11:51	71.6	71.5	71.6	71.5	42
11:50	71.6	71.5	71.6	71.5	16
11:49	71.5	71.6	71.6	71.5	53
11:48	71.5	71.5	71.5	71.5	5
11:47	71.5	71.6	71.6	71.5	19
11:46	71.5	71.6	71.6	71.5	18
11:45	71.6	71.7	71.7	71.6	131
11:44	71.7	71.7	71.7	71.7	42
11:43	71.7	71.7	71.7	71.7	15
11:42	71.8	71.8	71.8	71.7	65
11:41	71.8	71.8	71.8	71.8	46
11:40	71.8	71.8	71.8	71.8	11
11:39	71.8	71.8	71.9	71.8	15
11:38	71.8	71.9	72	71.8	72
11:37	71.9	71.9	72	71.9	15
11:36	71.9	71.9	71.9	71.9	32
11:35	71.9	71.9	71.9	71.9	24
11:34	71.9	71.9	72	71.9	24
11:33	71.9	71.9	71.9	71.9	7
11:32	71.9	72	72	71.9	27
11:31	71.9	71.9	72	71.9	13
11:30	71.9	71.9	71.9	71.9	22
11:29	71.9	71.9	72	71.9	48
11:28	71.9	71.9	72	71.9	57
11:27	71.9	71.9	72	71.9	26
11:26	71.9	71.9	72	71.9	10
11:25	71.9	71.9	72	71.9	19
11:24	71.9	71.9	72	71.9	59
11:23	71.9	71.9	72	71.9	29
11:22	71.9	71.9	71.9	71.9	2
11:21	71.9	71.9	72	71.9	36
11:20	71.9	71.9	72	71.9	65
11:19	72	71.9	72	71.9	17
11:18	71.9	71.9	71.9	71.9	45
11:17	71.9	72.1	72.1	71.9	175
11:16	72	72.1	72.1	72	45
11:15	72.1	72.1	72.1	72	96
11:14	72.1	72.2	72.2	72.1	95
11:13	72.1	72.2	72.3	72	163
11:12	72.2	72.2	72.4	72.1	497
11:11	72.3	72.1	72.3	72	142
11:10	72.1	72	72.1	72	190
11:09	72	71.9	72	71.8	283
11:08	71.8	71.7	71.9	71.7	326
11:07	71.5	71.4	71.5	71.4	58
11:06	71.4	71.5	71.5	71.4	9
11:05	71.5	71.3	71.5	71.3	59
11:04	71.3	71.4	71.4	71.3	75
11:03	71.4	71.5	71.5	71.4	77
11:02	71.4	71.4	71.5	71.4	35
11:01	71.4	71.1	71.4	71.1	307
11:00	71.1	71.1	71.1	71.1	36
10:59	71.1	71.2	71.2	71.1	15
10:58	71.1	71.2	71.3	71.1	74
10:57	71.2	71.2	71.2	71.1	36
10:56	71.2	71.3	71.3	71.1	166
10:55	71.3	71.3	71.3	71.3	21
10:54	71.3	71.3	71.4	71.3	103
10:53	71.4	71.3	71.4	71.3	66
10:52	71.3	71.2	71.3	71.2	39
10:51	71.4	71.4	71.4	71.3	58
10:50	71.3	71.3	71.3	71.2	32
10:49	71.2	71.3	71.3	71.2	45
10:48	71.3	71.3	71.4	71.3	57
10:47	71.3	71.3	71.3	71.3	19
10:46	71.2	71.3	71.3	71.2	9
10:45	71.3	71.4	71.4	71.3	79
10:44	71.4	71.4	71.4	71.3	18
10:43	71.4	71.4	71.4	71.4	12
10:42	71.4	71.4	71.4	71.4	9
10:41	71.3	71.5	71.6	71.3	95
10:40	71.5	71.5	71.5	71.5	44
10:39	71.5	71.6	71.6	71.4	41
10:38	71.6	71.4	71.6	71.4	36
10:37	71.4	71.3	71.4	71.3	17
10:36	71.3	71.4	71.4	71.3	47
10:35	71.4	71.4	71.4	71.4	38
10:34	71.5	71.4	71.5	71.3	156
10:33	71.3	71.4	71.4	71.3	38
10:32	71.4	71.3	71.4	71.3	94
10:31	71.3	71.3	71.3	71.3	13
10:30	71.2	71.2	71.3	71.2	13
10:29	71.2	71.2	71.2	71.2	5
10:28	71.3	71.2	71.3	71.2	11
10:27	71.2	71.2	71.2	71.2	8
10:26	71.2	71.2	71.2	71.2	27
10:25	71.3	71.2	71.3	71.2	11
10:24	71.2	71.2	71.3	71.2	40
10:23	71.2	71.2	71.2	71.2	11
10:22	71.2	71.2	71.2	71.2	7
10:21	71.3	71.2	71.3	71.2	5
10:20	71.3	71.2	71.3	71.2	23
10:19	71.2	71.1	71.2	71.1	43
10:18	71.1	71.2	71.2	71.1	58
10:17	71.1	71.3	71.3	71.1	66
10:16	71.3	71.3	71.4	71.3	28
10:15	71.3	71.4	71.4	71.3	48
10:14	71.4	71.5	71.5	71.4	13
10:13	71.4	71.5	71.5	71.4	50
10:12	71.5	71.5	71.6	71.5	23
10:11	71.6	71.6	71.6	71.5	114
10:10	71.5	71.4	71.5	71.4	33
10:09	71.4	71.4	71.5	71.2	153
10:08	71.4	71.5	71.5	71.3	97
10:07	71.5	71.5	71.5	71.4	51
10:06	71.5	71.5	71.5	71.4	50
10:05	71.4	71.1	71.4	71.1	302
10:04	71.1	71.2	71.2	71	61
10:03	71.1	71.2	71.2	71.1	65
10:02	71.1	71.2	71.2	71.1	84
10:01	71.3	71.3	71.3	71.2	59
10:00	71.3	71.2	71.3	71.2	15
09:59	71.2	71.3	71.4	71.2	19
09:58	71.3	71.3	71.3	71.2	26
09:57	71.2	71.2	71.2	71.2	34
09:56	71.1	71	71.1	71	46
09:55	71	71	71	70.9	59
09:54	71	70.9	71	70.9	67
09:53	70.9	70.9	71	70.9	80
09:52	70.9	71	71	70.9	706
09:51	71	71.1	71.1	71	116
09:50	71.1	71.3	71.3	71	522
09:49	71.3	71.3	71.3	71.3	67
09:48	71.3	71.3	71.3	71.3	41
09:47	71.2	71.3	71.3	71.2	47
09:46	71.3	71.3	71.4	71.3	60
09:45	71.2	71.3	71.3	71.2	83
09:44	71.2	71.2	71.3	71.2	40
09:43	71.3	71.3	71.4	71.2	215
09:42	71.5	71.5	71.6	71.4	28
09:41	71.5	71.6	71.6	71.5	89
09:40	71.6	71.6	71.6	71.5	32
09:39	71.5	71.5	71.6	71.5	48
09:38	71.5	71.4	71.5	71.4	121
09:37	71.5	71.6	71.6	71.5	53
09:36	71.6	71.6	71.6	71.5	59
09:35	71.6	71.6	71.7	71.6	83
09:34	71.5	71.5	71.5	71.3	134
09:33	71.4	71.6	71.7	71.4	105
09:32	71.6	71.6	71.6	71.5	61
09:31	71.5	71.4	71.6	71.4	145
09:30	71.5	71.3	71.5	71.3	100
09:29	71.4	71.6	71.6	71.3	134
09:28	71.5	71.4	71.6	71.4	76
09:27	71.4	71.7	71.7	71.4	217
09:26	71.6	72	72	71.6	434
09:25	72	72.3	72.4	72	306
09:24	72.3	72.5	72.5	72.3	196
09:23	72.6	72.4	72.6	72.4	133
09:22	72.3	72.4	72.4	72.3	68
09:21	72.4	72.5	72.5	72.4	143
09:20	72.5	72.6	72.7	72.5	242
09:19	72.7	72.7	72.8	72.6	161
09:18	72.7	73	73	72.7	392
09:17	72.9	72.5	73	72.5	912
09:16	72.3	72.4	72.4	72.2	254
09:15	72.4	72	72.4	72	473
09:14	72	72	72	72	158
09:13	71.9	71.7	72	71.7	135
09:12	71.7	71.7	71.8	71.7	80
09:11	71.5	71.5	71.6	71.4	122
09:10	71.5	71.1	71.5	71	106
09:09	71.2	71.4	71.4	70.9	690
09:08	71.3	71.3	71.8	71.3	353
09:07	71.4	71.2	71.4	71.2	261
09:06	71.2	71.7	71.7	71.2	319
09:05	71.6	72	72	71.6	397
09:04	72	72	72.1	71.9	289
09:03	72	72.1	72.1	71.8	554
09:02	72.1	71.9	72.2	71.9	427
09:01	72.1	71.7	72.1	71.6	1987

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)