成交	60.90	昨收	65.00
漲跌	-4.10	開盤	61.80
漲跌幅	-6.31%	最高	62.80
買進	60.90	最低	60.70
賣出	61.00	單量	83
漲停價	71.50	總量	39541
跌停價	58.50	昨量	50452

委買價	委買量	委賣價	委賣量
60.90	74	61.00	127
60.80	319	61.10	48
60.70	269	61.20	57
60.60	350	61.30	207
60.50	808	61.40	228

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	2995
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	61	61	60.9	121
13:24	60.9	61	61	60.8	198
13:23	61	61	61.1	61	231
13:22	61	61.1	61.1	61	70
13:21	61.1	61.1	61.2	60.9	276
13:20	61.1	61.2	61.3	61	933
13:19	61.2	61.2	61.3	61.2	140
13:18	61.2	61.3	61.3	61.2	71
13:17	61.2	61.2	61.3	61.2	99
13:16	61.2	61.2	61.3	61.2	77
13:15	61.2	61.3	61.3	61.2	212
13:14	61.2	61.2	61.2	61.2	128
13:13	61.2	61.3	61.3	61.2	151
13:12	61.4	61.3	61.4	61.3	121
13:11	61.3	61.4	61.4	61.3	160
13:10	61.4	61.4	61.5	61.3	194
13:09	61.4	61.5	61.5	61.4	71
13:08	61.5	61.4	61.5	61.4	36
13:07	61.5	61.4	61.5	61.4	23
13:06	61.5	61.4	61.6	61.4	345
13:05	61.4	61.4	61.5	61.4	46
13:04	61.4	61.5	61.5	61.4	166
13:03	61.4	61.5	61.5	61.4	46
13:02	61.5	61.5	61.6	61.5	251
13:01	61.4	61.5	61.5	61.4	47
13:00	61.4	61.5	61.5	61.4	24
12:59	61.4	61.4	61.5	61.4	85
12:58	61.4	61.6	61.6	61.4	56
12:57	61.5	61.5	61.6	61.5	65
12:56	61.5	61.5	61.6	61.5	175
12:55	61.5	61.5	61.6	61.5	10
12:54	61.5	61.6	61.6	61.5	68
12:53	61.7	61.6	61.7	61.6	21
12:52	61.6	61.7	61.7	61.6	73
12:51	61.7	61.7	61.8	61.7	79
12:50	61.8	61.8	61.8	61.7	30
12:49	61.8	61.7	61.8	61.7	16
12:48	61.8	61.6	61.9	61.6	279
12:47	61.6	61.7	61.7	61.6	18
12:46	61.6	61.6	61.7	61.6	50
12:45	61.6	61.7	61.7	61.6	31
12:44	61.6	61.6	61.7	61.6	81
12:43	61.7	61.6	61.7	61.6	14
12:42	61.7	61.7	61.7	61.6	24
12:41	61.7	61.7	61.7	61.6	18
12:40	61.7	61.7	61.7	61.6	17
12:39	61.7	61.7	61.7	61.6	19
12:38	61.7	61.7	61.7	61.6	15
12:37	61.7	61.6	61.7	61.6	32
12:36	61.6	61.5	61.6	61.5	26
12:35	61.5	61.5	61.6	61.5	5
12:34	61.6	61.6	61.7	61.5	26
12:33	61.6	61.6	61.7	61.6	37
12:32	61.6	61.6	61.7	61.6	114
12:31	61.6	61.6	61.7	61.6	19
12:30	61.6	61.6	61.7	61.6	12
12:29	61.7	61.6	61.7	61.6	8
12:28	61.6	61.6	61.7	61.6	20
12:27	61.6	61.5	61.7	61.5	22
12:26	61.5	61.5	61.6	61.5	17
12:25	61.5	61.6	61.6	61.5	16
12:24	61.6	61.6	61.6	61.5	7
12:23	61.6	61.6	61.7	61.6	36
12:22	61.6	61.6	61.6	61.6	12
12:21	61.6	61.7	61.8	61.6	130
12:20	61.7	61.5	61.8	61.4	234
12:19	61.5	61.5	61.5	61.4	9
12:18	61.5	61.5	61.6	61.5	85
12:17	61.5	61.5	61.5	61.4	16
12:16	61.4	61.5	61.5	61.4	5
12:15	61.5	61.4	61.5	61.4	8
12:14	61.4	61.4	61.5	61.4	12
12:13	61.4	61.4	61.5	61.4	14
12:12	61.4	61.4	61.4	61.4	20
12:11	61.4	61.6	61.6	61.4	293
12:10	61.7	61.7	61.7	61.6	18
12:09	61.7	61.7	61.7	61.6	18
12:08	61.7	61.6	61.7	61.6	12
12:07	61.6	61.7	61.7	61.6	16
12:06	61.7	61.7	61.7	61.6	29
12:05	61.7	61.7	61.7	61.6	28
12:04	61.6	61.6	61.7	61.6	7
12:03	61.7	61.6	61.7	61.6	11
12:02	61.7	61.7	61.7	61.7	34
12:01	61.8	61.9	61.9	61.8	31
12:00	61.8	61.8	61.9	61.8	58
11:59	61.9	61.9	61.9	61.8	41
11:58	61.9	61.8	61.9	61.7	32
11:57	61.8	61.8	61.8	61.7	103
11:56	61.9	61.9	61.9	61.8	23
11:55	61.9	61.9	61.9	61.8	29
11:54	61.9	61.7	61.9	61.7	36
11:53	61.7	61.7	61.8	61.7	19
11:52	61.7	61.8	61.8	61.7	46
11:51	61.8	61.8	61.8	61.8	12
11:50	62	61.9	62	61.8	29
11:49	61.9	62	62	61.8	121
11:48	62	62	62.1	62	117
11:47	62	61.9	62	61.9	23
11:46	61.9	62	62	61.9	28
11:45	61.9	61.9	61.9	61.8	75
11:44	61.8	61.8	61.9	61.8	15
11:43	61.8	61.8	61.8	61.7	33
11:42	61.7	61.8	61.8	61.6	185
11:41	61.8	62	62	61.8	117
11:40	61.9	61.7	62	61.7	300
11:39	61.7	61.6	61.8	61.6	121
11:38	61.6	61.6	61.7	61.6	9
11:37	61.6	61.6	61.6	61.5	30
11:36	61.6	61.6	61.6	61.5	49
11:35	61.6	61.6	61.6	61.5	53
11:34	61.6	61.4	61.6	61.4	125
11:33	61.3	61.2	61.4	61.2	69
11:32	61.2	61.3	61.4	61.2	127
11:31	61.3	61.4	61.4	61.3	43
11:30	61.4	61.4	61.4	61.4	6
11:29	61.5	61.4	61.5	61.3	31
11:28	61.5	61.5	61.5	61.4	18
11:27	61.4	61.5	61.5	61.4	42
11:26	61.4	61.6	61.6	61.4	36
11:25	61.4	61.4	61.5	61.3	27
11:24	61.5	61.5	61.6	61.4	208
11:23	61.4	61.4	61.4	61.3	15
11:22	61.3	61.4	61.4	61.3	51
11:21	61.5	61.4	61.5	61.4	38
11:20	61.4	61.3	61.4	61.3	79
11:19	61.2	61.2	61.2	61.2	19
11:18	61.1	61.2	61.2	61.1	75
11:17	61.1	61.1	61.2	61.1	46
11:16	61.2	61.1	61.2	61.1	42
11:15	61.1	61.1	61.2	61.1	84
11:14	61	60.9	61.2	60.9	112
11:13	60.9	61	61	60.9	92
11:12	60.8	60.8	60.8	60.7	84
11:11	60.8	60.8	60.9	60.7	452
11:10	60.9	60.9	60.9	60.8	33
11:09	60.8	61.1	61.1	60.8	415
11:08	61	61.1	61.1	61	28
11:07	61.1	61	61.1	61	38
11:06	61	61	61.1	61	71
11:05	61	61.1	61.1	61	73
11:04	61.1	61.2	61.2	61.1	15
11:03	61.2	61.2	61.2	61	86
11:02	61.2	61.2	61.3	61.1	26
11:01	61.1	61.1	61.2	61.1	48
11:00	61.1	61.2	61.2	61.1	38
10:59	61.3	61.3	61.5	61.3	167
10:58	61.3	61.3	61.3	61.3	21
10:57	61.3	61.3	61.4	61.3	42
10:56	61.3	61.3	61.3	61.3	28
10:55	61.3	61.4	61.4	61.3	74
10:54	61.4	61.5	61.5	61.4	45
10:53	61.5	61.5	61.5	61.4	62
10:52	61.4	61.3	61.4	61.3	63
10:51	61.3	61.3	61.3	61.3	49
10:50	61.3	61.1	61.4	61.1	144
10:49	61	60.9	61.1	60.9	69
10:48	60.9	61.1	61.1	60.9	381
10:47	61.1	61.1	61.2	61	181
10:46	61.1	61.2	61.2	61.1	27
10:45	61.1	61.2	61.2	61.1	57
10:44	61.2	61.3	61.4	61.2	68
10:43	61.3	61.1	61.4	61.1	124
10:42	61.1	61.1	61.2	61	44
10:41	61.1	61.2	61.2	61.1	96
10:40	61.1	61.1	61.1	61	49
10:39	61.2	61	61.2	60.9	545
10:38	61	61.1	61.2	61	158
10:37	61.1	61.2	61.2	61.1	124
10:36	61.3	61.3	61.3	61.3	35
10:35	61.4	61.3	61.4	61.3	30
10:34	61.3	61.4	61.4	61.3	101
10:33	61.4	61.4	61.4	61.4	44
10:32	61.4	61.6	61.6	61.4	88
10:31	61.5	61.6	61.6	61.5	68
10:30	61.5	61.6	61.6	61.5	39
10:29	61.6	61.6	61.7	61.5	50
10:28	61.6	61.5	61.6	61.4	93
10:27	61.5	61.6	61.7	61.5	191
10:26	61.7	61.8	61.8	61.7	96
10:25	61.7	61.7	61.7	61.7	33
10:24	61.8	62	62	61.7	151
10:23	62.1	62.1	62.3	62	333
10:22	62.1	61.8	62.2	61.8	337
10:21	61.7	61.8	61.8	61.7	53
10:20	61.8	61.7	61.8	61.6	52
10:19	61.7	61.7	61.7	61.6	25
10:18	61.7	61.6	61.7	61.6	66
10:17	61.7	61.6	61.7	61.6	39
10:16	61.6	61.5	61.6	61.4	64
10:15	61.6	61.5	61.6	61.5	58
10:14	61.5	61.5	61.5	61.5	81
10:13	61.6	61.5	61.6	61.5	49
10:12	61.6	61.7	61.7	61.5	79
10:11	61.6	61.4	61.6	61.4	80
10:10	61.4	61.4	61.5	61.4	109
10:09	61.5	61.6	61.6	61.5	117
10:08	61.7	61.5	61.7	61.5	206
10:07	61.5	60.8	61.6	60.8	383
10:06	60.8	61	61	60.8	206
10:05	61	61.1	61.1	60.9	274
10:04	61.1	61	61.1	61	273
10:03	61	61.1	61.1	61	13
10:02	61	61	61.1	61	99
10:01	61	61.1	61.1	60.9	544
10:00	61	61.1	61.1	61	109
09:59	61.2	61.3	61.3	61.2	114
09:58	61.2	61.2	61.3	61.2	52
09:57	61.2	61.1	61.2	61.1	42
09:56	61.2	61.1	61.2	61	88
09:55	61	61.1	61.1	61	109
09:54	61.1	61.1	61.1	60.9	544
09:53	61.2	61.3	61.4	61	390
09:52	61.3	61.4	61.4	61.3	86
09:51	61.4	61.4	61.5	61.2	161
09:50	61.5	61.6	61.7	61.5	202
09:49	61.6	61.6	61.6	61.5	121
09:48	61.6	61.6	61.6	61.5	90
09:47	61.6	61.5	61.6	61.5	63
09:46	61.5	62	62	61.5	632
09:45	62.2	62.3	62.3	62.1	90
09:44	62.3	62.4	62.5	62.3	33
09:43	62.4	62.2	62.4	62.2	87
09:42	62.1	62.1	62.2	62.1	90
09:41	62.2	62.2	62.3	62.2	56
09:40	62.3	62.4	62.4	62.2	131
09:39	62.4	62.5	62.5	62.4	78
09:38	62.6	62.7	62.7	62.6	48
09:37	62.7	62.3	62.7	62.3	190
09:36	62.4	62.7	62.7	62.4	517
09:35	62.7	62.6	62.7	62.6	64
09:34	62.7	62.7	62.7	62.6	73
09:33	62.6	62.5	62.7	62.5	194
09:32	62.6	62.6	62.7	62.4	385
09:31	62.5	62.4	62.5	62.3	323
09:30	62.3	62.1	62.3	62	163
09:29	62.1	62.2	62.3	62.1	324
09:28	62.2	62.1	62.2	62	258
09:27	62.1	62.3	62.3	62	430
09:26	62.3	62.2	62.3	62.1	353
09:25	62.2	61.7	62.2	61.7	862
09:24	61.7	61.4	61.7	61.4	523
09:23	61.2	61.3	61.3	61.2	47
09:22	61.3	61.4	61.4	61.2	100
09:21	61.3	61.2	61.3	61.2	156
09:20	61.2	61.2	61.2	61.1	162
09:19	61.2	61.3	61.3	61.2	218
09:18	61.3	61.1	61.3	61.1	169
09:17	61.1	61	61.2	61	255
09:16	61	61	61	60.8	492
09:15	60.9	60.9	61	60.7	528
09:14	60.9	61.1	61.1	60.9	252
09:13	61.1	61	61.1	60.9	415
09:12	61	61.5	61.5	61	617
09:11	61.6	61.7	61.7	61.5	89
09:10	61.6	61.4	61.8	61.3	400
09:09	61.3	61.2	61.3	61.1	178
09:08	61.2	61.2	61.5	61.1	304
09:07	61.2	61.8	61.8	61	925
09:06	61.8	61.5	61.9	61.5	431
09:05	61.6	61.5	61.8	61.5	515
09:04	61.4	61.3	61.6	61.1	556
09:03	61.3	61.1	61.7	61	452
09:02	61	61.1	61.3	60.9	707
09:01	61.1	61.8	62.2	60.9	1910

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)