成交	58.00	昨收	57.10
漲跌	0.90	開盤	56.50
漲跌幅	1.58%	最高	58.30
買進	57.90	最低	56.20
賣出	58.00	單量	12
漲停價	62.80	總量	10441
跌停價	51.40	昨量	33102

委買價	委買量	委賣價	委賣量
57.90	54	58.00	94
57.80	170	58.10	312
57.70	87	58.20	186
57.60	326	58.30	196
57.50	196	58.40	218

時間	成交	開	高	低	量
13:30	58	58	58	58	513
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58.1	58	63
13:24	58.1	58.1	58.1	58	20
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58	21
13:21	58	58	58.1	58	29
13:20	58	58	58.1	58	54
13:19	58	58	58	58	21
13:18	58	58	58	58	34
13:17	58	58	58	58	6
13:16	58	58	58.1	58	17
13:15	58	58.1	58.1	58	35
13:14	58	58	58.1	58	38
13:13	58	58	58	58	35
13:12	58	58	58	58	17
13:11	58	57.9	58	57.9	71
13:10	58	58	58	58	11
13:09	58	58	58	58	18
13:08	58	58	58.1	57.9	24
13:07	58	57.9	58	57.9	41
13:06	58	58	58	58	5
13:05	58.1	58.1	58.1	58.1	6
13:04	58.1	58.2	58.2	58.1	26
13:03	58.2	57.9	58.2	57.9	153
13:02	57.9	57.9	58	57.9	26
13:01	57.9	58	58	57.9	21
13:00	58	58	58	57.9	10
12:59	57.9	57.9	57.9	57.9	6
12:58	57.9	58	58	57.9	3
12:57	57.9	58	58	57.9	8
12:56	58	58	58	58	9
12:55	58	57.8	58	57.8	28
12:54	57.8	57.8	57.8	57.8	3
12:53	57.9	57.9	57.9	57.9	32
12:52	57.9	57.9	57.9	57.9	9
12:51	58	57.9	58	57.9	4
12:50	58	58	58	58	59
12:49	58	58	58	58	2
12:48	58.1	58	58.1	58	127
12:47	58	58	58	58	2
12:46	58.1	58	58.1	58	3
12:45	58	58	58	58	3
12:44	58.1	58	58.1	58	4
12:43	58	58	58	58	6
12:42	58	58	58	58	17
12:41	58	58	58	58	25
12:40	58	58	58.1	58	34
12:39	58	58	58	58	4
12:38	58	58	58	58	14
12:37	58	58	58	58	18
12:36	58	58.1	58.1	58	5
12:35	58	58	58	58	7
12:34	58.1	58.1	58.1	58.1	6
12:33	58	57.9	58	57.9	98
12:32	57.9	58	58	57.9	20
12:31	58	57.9	58	57.9	18
12:30	58	58	58	58	5
12:29	58	58	58	58	3
12:28	58	58.1	58.1	58	19
12:27	58	58	58	58	1
12:26	58.1	58	58.1	58	10
12:25	58	58	58	58	12
12:24	58	58	58.1	58	6
12:23	58.1	58.1	58.1	58.1	6
12:22	58.1	58.1	58.2	58.1	15
12:21	58.1	58.1	58.1	58.1	15
12:20	58.1	58.2	58.2	58.1	15
12:19	58.2	58.3	58.3	58.2	53
12:18	58.3	58.1	58.3	58.1	204
12:17	58.1	58.1	58.1	58.1	5
12:16	58.1	58.2	58.2	58	21
12:15	58.2	58.1	58.2	58	65
12:14	58	58	58	58	12
12:13	58	58	58	58	8
12:12	58	58	58	58	17
12:11	58	58	58.1	58	18
12:10	58	58.1	58.1	58	20
12:09	58.1	58.1	58.1	58.1	27
12:08	58.1	58.1	58.1	58.1	9
12:07	58.1	58.1	58.2	58.1	20
12:06	58.1	58.1	58.1	58.1	12
12:05	58.1	58.1	58.2	58.1	17
12:04	58.1	58.1	58.2	58	30
12:03	58.1	58	58.1	58	37
12:02	58	58	58	58	8
12:01	58	58	58.1	58	7
12:00	58	58.1	58.1	58	16
11:59	58.1	58.2	58.2	58.1	15
11:58	58.1	58.1	58.2	58.1	17
11:57	58.1	58.3	58.3	58.1	108
11:56	58.3	58.2	58.3	58.2	43
11:55	58.2	58.2	58.3	58.1	114
11:54	58.2	58.1	58.2	58	206
11:53	58	58	58.1	58	30
11:52	58.1	58	58.1	58	25
11:51	58.1	57.8	58.1	57.8	440
11:50	57.8	57.8	57.8	57.8	7
11:49	57.8	57.9	57.9	57.8	5
11:48	57.8	57.8	57.9	57.8	6
11:47	57.8	57.8	57.8	57.8	8
11:46	57.8	57.8	57.9	57.8	11
11:45	57.9	57.8	57.9	57.8	7
11:44	57.8	57.9	57.9	57.8	37
11:43	57.9	57.8	57.9	57.7	36
11:42	57.8	57.9	57.9	57.8	25
11:41	57.8	57.8	58	57.8	416
11:40	57.7	57.6	57.8	57.6	117
11:39	57.6	57.6	57.6	57.6	48
11:38	57.7	57.7	57.7	57.7	11
11:37	57.6	57.7	57.7	57.6	5
11:36	57.6	57.7	57.7	57.6	8
11:35	57.7	57.7	57.7	57.6	16
11:34	57.6	57.7	57.7	57.6	14
11:33	57.7	57.7	57.7	57.7	1
11:32	57.6	57.6	57.6	57.6	1
11:31	57.6	57.7	57.7	57.6	3
11:30	57.7	57.6	57.7	57.6	81
11:29	57.6	57.6	57.6	57.6	4
11:28	57.6	57.6	57.6	57.5	7
11:27	57.6	57.5	57.6	57.5	3
11:26	57.5	57.5	57.5	57.5	1
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.5	57.6	57.5	4
11:23	57.5	57.5	57.5	57.5	2
11:22	57.5	57.5	57.5	57.5	9
11:21	57.6	57.6	57.6	57.6	7
11:20	57.5	57.5	57.5	57.5	9
11:19	57.5	57.5	57.5	57.5	4
11:18	57.5	57.5	57.5	57.5	4
11:17	57.5	57.5	57.5	57.5	2
11:16	57.5	57.4	57.5	57.4	4
11:15	57.4	57.4	57.4	57.4	20
11:14	57.5	57.5	57.5	57.5	4
11:13	57.6	57.5	57.6	57.5	5
11:12	57.6	57.7	57.7	57.6	100
11:11	57.6	57.6	57.6	57.6	3
11:10	57.6	57.6	57.6	57.6	7
11:09	57.7	57.7	57.7	57.7	2
11:08	57.6	57.7	57.7	57.6	20
11:07	57.7	57.6	57.7	57.6	3
11:06	57.6	57.7	57.7	57.6	13
11:05	57.6	57.6	57.7	57.6	44
11:04	57.6	57.5	57.6	57.5	27
11:03	57.5	57.5	57.5	57.5	3
11:02	57.5	57.4	57.5	57.4	71
11:01	57.3	57.3	57.3	57.3	11
11:00	57.5	57.4	57.5	57.4	3
10:59	57.5	57.3	57.5	57.3	58
10:58	57.3	57.4	57.4	57.3	9
10:57	57.4	57.4	57.4	57.4	30
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.4	57.4	57.3	50
10:54	57.3	57.3	57.3	57.3	9
10:53	57.3	57.3	57.3	57.3	1
10:52	57.3	57.4	57.4	57.3	86
10:51	57.3	57.3	57.3	57.3	17
10:50	57.4	57.4	57.4	57.4	29
10:49	57.5	57.4	57.5	57.4	29
10:48	57.5	57.5	57.5	57.5	26
10:47	57.5	57.5	57.5	57.5	19
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	33
10:44	57.6	57.6	57.6	57.6	6
10:43	57.6	57.6	57.6	57.6	18
10:42	57.7	57.7	57.7	57.7	26
10:41	57.7	57.8	57.8	57.7	23
10:40	57.8	57.7	57.8	57.7	12
10:39	57.8	57.8	57.8	57.8	55
10:38	57.8	57.8	57.9	57.8	54
10:37	57.8	57.6	57.9	57.6	182
10:36	57.7	57.5	57.7	57.5	176
10:35	57.5	57.5	57.5	57.5	13
10:34	57.5	57.5	57.5	57.5	4
10:33	57.5	57.5	57.5	57.5	5
10:32	57.6	57.5	57.6	57.5	41
10:31	57.5	57.5	57.5	57.5	50
10:30	57.5	57.5	57.6	57.5	36
10:29	57.5	57.5	57.6	57.5	14
10:28	57.5	57.5	57.5	57.5	9
10:27	57.5	57.5	57.5	57.5	2
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.5	57.6	57.5	10
10:24	57.5	57.6	57.6	57.5	20
10:23	57.6	57.5	57.6	57.5	19
10:22	57.5	57.5	57.5	57.5	16
10:21	57.6	57.6	57.7	57.6	233
10:20	57.6	57.4	57.6	57.4	153
10:19	57.3	57.4	57.4	57.3	4
10:18	57.3	57.3	57.3	57.3	4
10:17	57.3	57.3	57.3	57.3	5
10:16	57.3	57.3	57.3	57.3	2
10:15	57.3	57.2	57.3	57.2	48
10:14	57.2	57.1	57.2	57.1	113
10:13	57.1	57.1	57.1	57.1	3
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	9
10:10	57.2	57.2	57.2	57.2	2
10:09	57.1	57.2	57.2	57.1	51
10:08	57.2	57.2	57.2	57.2	5
10:07	57.3	57.3	57.3	57.3	5
10:06	57.3	57.2	57.3	57.2	11
10:05	57.2	57.2	57.2	57.2	4
10:04	57.2	57.2	57.2	57.2	28
10:03	57.2	57.3	57.3	57.2	13
10:02	57.3	57.3	57.3	57.3	15
10:01	57.3	57.2	57.3	57.2	5
10:00	57.3	57.2	57.3	57.2	22
09:59	57.2	57.3	57.3	57.2	8
09:58	57.3	57.3	57.4	57.3	60
09:57	57.4	57.4	57.4	57.4	42
09:56	57.4	57.5	57.5	57.4	55
09:55	57.6	57.6	57.6	57.5	91
09:54	57.6	57.4	57.6	57.4	174
09:53	57.4	57.4	57.4	57.3	106
09:52	57.3	57.4	57.4	57.3	88
09:51	57.4	57.4	57.4	57.2	83
09:50	57.3	57.4	57.4	57.3	79
09:49	57.4	57.3	57.4	57.3	76
09:48	57.3	57	57.3	57	345
09:47	56.9	56.8	56.9	56.8	20
09:46	56.9	56.9	56.9	56.9	35
09:45	56.9	56.8	56.9	56.8	20
09:44	56.9	56.8	56.9	56.8	44
09:43	56.9	56.9	56.9	56.9	67
09:42	56.9	57	57	56.9	16
09:41	57	57	57	57	0
09:40	57	57	57	57	39
09:39	56.9	56.9	56.9	56.9	0
09:38	56.9	57	57	56.9	8
09:37	56.9	56.9	56.9	56.9	17
09:36	57	57	57	57	0
09:35	57	57	57	57	8
09:34	57	57	57	57	0
09:33	57	57	57	57	28
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57	57.1	57	9
09:30	57	57.1	57.1	57	10
09:29	57.1	57.1	57.1	57.1	11
09:28	57.1	57.1	57.1	57.1	12
09:27	57.1	57	57.1	56.9	71
09:26	57	57.1	57.1	57	108
09:25	57.1	57.1	57.1	57.1	4
09:24	57.1	57.1	57.1	57.1	8
09:23	57.2	57.2	57.3	57.2	103
09:22	57.2	57.2	57.3	57.2	35
09:21	57.2	57.3	57.3	57.2	87
09:20	57.2	57.2	57.3	57.1	68
09:19	57.2	57.1	57.2	57	128
09:18	57	57	57.1	57	29
09:17	57	56.9	57	56.9	16
09:16	56.8	56.9	56.9	56.8	25
09:15	57	56.8	57	56.8	55
09:14	56.7	56.8	56.8	56.7	30
09:13	56.8	56.8	56.8	56.7	34
09:12	56.8	57	57	56.8	75
09:11	57	57	57.1	56.9	81
09:10	57	56.8	57	56.8	54
09:09	56.8	56.7	56.8	56.7	46
09:08	56.7	56.6	56.8	56.6	84
09:07	56.6	56.7	56.7	56.6	40
09:06	56.7	56.6	56.7	56.6	53
09:05	56.6	56.8	56.9	56.6	90
09:04	56.8	56.7	56.9	56.7	153
09:03	56.7	56.6	56.8	56.6	81
09:02	56.5	56.6	56.7	56.5	91
09:01	56.5	56.5	56.6	56.1	460

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)