成交	73.00	昨收	71.60
漲跌	1.40	開盤	72.20
漲跌幅	1.96%	最高	73.40
買進	72.90	最低	70.80
賣出	73.00	單量	59
漲停價	78.70	總量	27745
跌停價	64.50	昨量	26903

委買價	委買量	委賣價	委賣量
72.90	112	73.00	356
72.80	178	73.10	164
72.70	150	73.20	327
72.60	368	73.30	424
72.50	246	73.40	573

時間	成交	開	高	低	量
13:30	73	73	73	73	1929
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73.1	72.9	111
13:24	73	73.1	73.1	73	95
13:23	73	73	73.1	73	68
13:22	73	72.9	73.1	72.9	126
13:21	73	73	73.1	72.9	213
13:20	73	73	73.1	73	35
13:19	73.1	73	73.1	73	75
13:18	73	73	73.1	73	32
13:17	73	73	73.1	72.9	280
13:16	73	73	73.1	73	53
13:15	73	73	73.1	73	89
13:14	73	73	73.1	73	55
13:13	73	73.1	73.2	73	98
13:12	73.1	73.1	73.2	73.1	76
13:11	73.1	73.1	73.2	73.1	53
13:10	73.1	73.1	73.2	73.1	53
13:09	73.1	73.1	73.2	73.1	73
13:08	73.1	73.2	73.2	73.1	70
13:07	73.1	73	73.2	73	92
13:06	73	73	73.1	73	65
13:05	73.1	72.9	73.1	72.9	302
13:04	72.9	72.9	73	72.9	22
13:03	72.9	73	73	72.9	59
13:02	72.9	72.9	73	72.9	36
13:01	72.9	72.8	73	72.8	88
13:00	72.9	72.9	73	72.8	58
12:59	72.9	72.9	73	72.8	87
12:58	72.8	72.8	72.9	72.8	31
12:57	72.8	73	73	72.8	40
12:56	72.9	72.9	73	72.9	29
12:55	72.9	72.9	73	72.9	62
12:54	72.9	72.9	73	72.8	46
12:53	72.8	72.9	73	72.8	76
12:52	72.9	72.9	73	72.9	33
12:51	72.9	73	73.1	72.9	71
12:50	73.1	73	73.1	72.9	136
12:49	73	73	73.1	73	40
12:48	73	73	73.1	73	39
12:47	73	73	73.2	73	29
12:46	73	73.1	73.2	73	43
12:45	73.1	73.1	73.2	73.1	47
12:44	73.1	73.1	73.2	73.1	40
12:43	73.1	73	73.1	73	126
12:42	73	73	73	73	64
12:41	73	73	73	73	139
12:40	73	73	73.1	73	117
12:39	73	73	73.1	73	46
12:38	73.1	73	73.1	73	26
12:37	73.1	73	73.1	73	21
12:36	73	73	73.1	73	59
12:35	73.1	73	73.1	73	71
12:34	73.1	73.1	73.1	73	61
12:33	73.1	73.1	73.2	73	87
12:32	73.1	73.1	73.2	73.1	46
12:31	73.2	73.2	73.3	73.1	89
12:30	73.2	73.2	73.3	73.2	76
12:29	73.2	73.3	73.3	73.2	77
12:28	73.3	73.2	73.4	73.2	153
12:27	73.2	73.2	73.3	73.2	97
12:26	73.2	73.2	73.2	73.1	43
12:25	73.2	73.3	73.3	73.2	53
12:24	73.3	73.3	73.4	73.3	58
12:23	73.3	73.1	73.3	73.1	414
12:22	73.1	73.1	73.2	73.1	56
12:21	73.1	73.1	73.2	73.1	66
12:20	73.1	73.1	73.2	73.1	30
12:19	73.1	73.1	73.2	73.1	46
12:18	73.1	73.2	73.2	73.1	49
12:17	73.2	73.3	73.3	73.1	125
12:16	73.3	73.3	73.4	73.3	60
12:15	73.3	73.3	73.3	73.3	43
12:14	73.3	73.2	73.3	73.2	198
12:13	73.2	73.3	73.3	73.2	32
12:12	73.3	73.3	73.4	73.2	176
12:11	73.3	73.3	73.4	73.3	100
12:10	73.4	73.3	73.4	73.3	210
12:09	73.4	73.3	73.4	73.2	146
12:08	73.3	73.1	73.3	73.1	421
12:07	73.1	73.1	73.2	73	165
12:06	73.1	73.2	73.2	73	121
12:05	73.2	73.1	73.2	73.1	106
12:04	73.1	72.9	73.2	72.9	1295
12:03	72.9	72.9	73	72.9	250
12:02	72.9	72.9	73	72.8	79
12:01	72.9	73	73	72.9	140
12:00	72.9	72.7	73	72.5	857
11:59	72.5	72.5	72.7	72.5	100
11:58	72.5	72.5	72.6	72.5	37
11:57	72.5	72.6	72.6	72.5	23
11:56	72.6	72.7	72.7	72.6	45
11:55	72.7	72.7	72.8	72.6	34
11:54	72.7	72.7	72.8	72.7	12
11:53	72.8	72.8	72.8	72.7	78
11:52	72.8	72.8	72.8	72.8	90
11:51	72.8	72.8	72.8	72.8	101
11:50	72.8	72.7	72.9	72.7	321
11:49	72.7	72.7	72.8	72.6	68
11:48	72.7	72.6	72.7	72.6	75
11:47	72.6	72.6	72.6	72.6	40
11:46	72.6	72.7	72.7	72.6	22
11:45	72.7	72.7	72.7	72.6	37
11:44	72.7	72.7	72.7	72.6	244
11:43	72.6	72.6	72.6	72.6	60
11:42	72.6	72.6	72.6	72.6	20
11:41	72.6	72.6	72.7	72.6	35
11:40	72.6	72.6	72.7	72.6	84
11:39	72.6	72.6	72.6	72.6	26
11:38	72.6	72.6	72.6	72.6	37
11:37	72.6	72.6	72.7	72.6	26
11:36	72.6	72.6	72.7	72.6	21
11:35	72.6	72.7	72.7	72.6	50
11:34	72.7	72.6	72.7	72.5	164
11:33	72.5	72.5	72.6	72.5	28
11:32	72.5	72.5	72.5	72.4	58
11:31	72.5	72.5	72.5	72.5	77
11:30	72.5	72.6	72.6	72.5	57
11:29	72.6	72.7	72.7	72.6	62
11:28	72.7	72.8	72.9	72.7	121
11:27	72.8	72.9	72.9	72.8	34
11:26	72.8	72.9	72.9	72.8	101
11:25	72.8	72.8	72.9	72.7	253
11:24	72.8	72.7	72.9	72.7	212
11:23	72.7	72.8	72.8	72.7	133
11:22	72.8	72.9	72.9	72.8	54
11:21	72.7	72.8	72.9	72.7	111
11:20	72.8	72.8	72.9	72.8	84
11:19	72.8	72.8	72.9	72.7	101
11:18	72.9	72.6	72.9	72.6	423
11:17	72.7	72.6	72.7	72.6	61
11:16	72.6	72.6	72.7	72.6	47
11:15	72.6	72.6	72.7	72.6	24
11:14	72.7	72.7	72.8	72.6	91
11:13	72.7	72.6	72.8	72.5	216
11:12	72.6	72.6	72.6	72.6	79
11:11	72.6	72.5	72.7	72.5	216
11:10	72.6	72.6	72.7	72.5	157
11:09	72.7	72.9	72.9	72.7	163
11:08	72.9	72.8	72.9	72.6	313
11:07	72.8	72.5	72.8	72.5	284
11:06	72.5	72.6	72.6	72.5	164
11:05	72.6	72.4	72.6	72.4	411
11:04	72.5	72.4	72.5	72.2	400
11:03	72.4	72.3	72.4	72.2	202
11:02	72.3	72.1	72.4	72.1	576
11:01	72.1	72.1	72.1	72	65
11:00	72	72.1	72.1	72	57
10:59	72.1	72	72.1	71.9	463
10:58	72	72	72	71.9	72
10:57	71.9	72	72	71.9	41
10:56	72	71.9	72	71.9	100
10:55	71.9	71.9	72	71.8	254
10:54	71.8	71.7	71.9	71.7	234
10:53	71.7	71.7	71.8	71.7	13
10:52	71.7	71.6	71.8	71.6	50
10:51	71.6	71.7	71.7	71.6	10
10:50	71.7	71.7	71.7	71.7	16
10:49	71.7	71.8	71.8	71.7	21
10:48	71.8	71.7	71.8	71.7	29
10:47	71.7	71.7	71.7	71.6	21
10:46	71.7	71.7	71.7	71.6	24
10:45	71.8	71.7	71.8	71.7	21
10:44	71.7	71.7	71.7	71.7	13
10:43	71.6	71.7	71.7	71.6	48
10:42	71.7	71.7	71.7	71.7	14
10:41	71.7	71.6	71.7	71.6	109
10:40	71.6	71.6	71.6	71.6	13
10:39	71.6	71.6	71.6	71.5	13
10:38	71.6	71.6	71.7	71.6	193
10:37	71.7	71.7	71.7	71.6	21
10:36	71.6	71.6	71.7	71.6	29
10:35	71.6	71.7	71.7	71.6	46
10:34	71.7	71.7	71.8	71.7	42
10:33	71.7	71.7	71.7	71.7	35
10:32	71.7	71.7	71.7	71.7	31
10:31	71.7	71.7	71.7	71.7	37
10:30	71.7	71.7	71.7	71.7	32
10:29	71.7	71.7	71.8	71.7	16
10:28	71.7	71.7	71.8	71.7	40
10:27	71.7	71.7	71.8	71.6	53
10:26	71.7	71.7	71.7	71.7	31
10:25	71.7	71.7	71.7	71.6	20
10:24	71.7	71.7	71.8	71.7	101
10:23	71.7	71.7	71.8	71.7	53
10:22	71.7	71.7	71.8	71.7	9
10:21	71.7	71.8	71.8	71.7	16
10:20	71.8	71.8	71.8	71.8	29
10:19	71.8	71.9	72	71.8	302
10:18	71.8	71.8	71.9	71.8	49
10:17	71.8	71.8	71.9	71.7	64
10:16	71.8	71.8	71.8	71.7	18
10:15	71.8	71.8	71.9	71.7	104
10:14	71.8	71.8	71.8	71.8	1
10:13	71.8	71.7	71.8	71.7	10
10:12	71.7	71.8	71.8	71.7	5
10:11	71.8	71.8	71.9	71.7	53
10:10	71.9	71.7	71.9	71.7	93
10:09	71.8	71.7	71.8	71.7	35
10:08	71.8	71.9	71.9	71.8	128
10:07	71.9	71.9	72	71.8	73
10:06	71.9	71.9	72	71.8	160
10:05	71.9	71.8	71.9	71.8	30
10:04	71.8	71.9	71.9	71.8	42
10:03	71.8	71.6	71.8	71.5	86
10:02	71.6	71.7	71.7	71.6	126
10:01	71.7	71.5	71.7	71.5	73
10:00	71.5	71.3	71.5	71.3	135
09:59	71.3	71.3	71.4	71.3	18
09:58	71.3	71.3	71.4	71.2	50
09:57	71.3	71.2	71.3	71.2	32
09:56	71.2	71.3	71.4	71.2	62
09:55	71.2	71.1	71.2	71	82
09:54	71	71	71	70.8	212
09:53	71	71	71	70.9	20
09:52	71	70.9	71	70.9	14
09:51	70.9	70.9	70.9	70.9	42
09:50	70.9	70.9	70.9	70.9	10
09:49	70.9	71	71	70.9	20
09:48	70.9	70.8	70.9	70.8	40
09:47	70.8	70.9	70.9	70.8	48
09:46	70.9	70.9	71	70.9	56
09:45	70.9	71.1	71.2	70.9	121
09:44	71.1	71.1	71.2	71.1	71
09:43	71.1	71.1	71.1	71.1	20
09:42	71.2	71.2	71.2	71.2	66
09:41	71.3	71.4	71.4	71.3	45
09:40	71.3	71.2	71.3	71.2	6
09:39	71.2	71.3	71.3	71.2	28
09:38	71.3	71.5	71.5	71.3	163
09:37	71.6	71.7	71.7	71.6	35
09:36	71.7	71.6	71.7	71.6	29
09:35	71.7	71.6	71.7	71.6	64
09:34	71.5	71.5	71.6	71.5	75
09:33	71.5	71.5	71.6	71.5	40
09:32	71.5	71.4	71.5	71.4	65
09:31	71.4	71.3	71.4	71.3	46
09:30	71.2	71.1	71.3	71.1	35
09:29	71.1	71.3	71.3	71.1	74
09:28	71.2	71.2	71.3	71.2	6
09:27	71.2	71.2	71.2	71.2	31
09:26	71.3	71.3	71.3	71.2	13
09:25	71.3	71.3	71.3	71.2	10
09:24	71.2	71.1	71.2	71.1	52
09:23	71.1	71.2	71.2	71	68
09:22	71.2	70.9	71.2	70.9	118
09:21	70.9	70.8	70.9	70.8	147
09:20	70.8	70.9	70.9	70.8	98
09:19	71	71.1	71.1	71	122
09:18	71.1	71.1	71.1	71.1	16
09:17	71.1	71.1	71.2	71.1	29
09:16	71.1	71.1	71.2	71.1	36
09:15	71.2	71.1	71.2	71	65
09:14	71.1	71	71.1	71	74
09:13	71.1	71.1	71.2	71.1	25
09:12	71	71	71.2	71	196
09:11	70.9	70.9	71	70.9	103
09:10	70.9	70.9	70.9	70.8	92
09:09	70.9	71	71	70.9	74
09:08	70.9	71	71	70.9	190
09:07	71	71.1	71.1	71	116
09:06	71.1	71.2	71.2	71.1	200
09:05	71.3	71.4	71.4	71.3	161
09:04	71.4	71.5	71.6	71.4	165
09:03	71.6	71.6	71.6	71.6	187
09:02	71.6	71.7	71.8	71.6	249
09:01	71.8	72.2	72.2	71.8	279

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)