成交	60.10	昨收	58.40
漲跌	1.70	開盤	59.00
漲跌幅	2.91%	最高	60.30
買進	60.00	最低	58.20
賣出	60.10	單量	17
漲停價	64.20	總量	19342
跌停價	52.60	昨量	23561

委買價	委買量	委賣價	委賣量
60.00	288	60.10	178
59.90	119	60.20	173
59.80	208	60.30	274
59.70	242	60.40	251
59.60	424	60.50	451

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	841
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.1	60.2	60.1	149
13:24	60.2	60.2	60.2	60.1	51
13:23	60.2	60.1	60.2	60.1	49
13:22	60.1	60.2	60.2	60.1	34
13:21	60.1	60.1	60.1	60.1	164
13:20	60.1	60	60.1	60	13
13:19	60.1	60.1	60.1	60.1	23
13:18	60.1	60.1	60.1	60	56
13:17	60	60.1	60.1	60	51
13:16	60	60.1	60.1	60	186
13:15	60.1	60.1	60.2	60.1	59
13:14	60.2	60.1	60.2	60.1	13
13:13	60.1	60.1	60.1	60.1	21
13:12	60.2	60.1	60.2	60.1	17
13:11	60.1	60.2	60.2	60.1	19
13:10	60.1	60.2	60.2	60.1	25
13:09	60.2	60.3	60.3	60.2	210
13:08	60.3	60.3	60.3	60.2	157
13:07	60.2	60.1	60.2	60.1	231
13:06	60.2	60.1	60.2	60	176
13:05	60.1	60.1	60.1	60.1	35
13:04	60.1	60.1	60.2	60.1	36
13:03	60.1	60.1	60.2	60.1	104
13:02	60.1	60.1	60.1	60.1	122
13:01	60.1	60.1	60.2	60.1	171
13:00	60.1	60.1	60.1	60.1	182
12:59	60.1	60.1	60.1	60	120
12:58	60.1	60.2	60.2	60.1	159
12:57	60.2	60.1	60.2	60.1	18
12:56	60.1	60.1	60.2	60.1	15
12:55	60.2	60.1	60.2	60.1	7
12:54	60.2	60.1	60.2	60.1	13
12:53	60.1	60.2	60.2	60.1	11
12:52	60.1	60.2	60.2	60.1	117
12:51	60.2	60.1	60.2	60	237
12:50	60.1	60.1	60.1	60.1	2
12:49	60.1	60	60.1	60	9
12:48	60	60	60.1	60	109
12:47	60	59.9	60	59.8	517
12:46	60	59.9	60	59.9	15
12:45	59.9	59.9	60	59.9	35
12:44	59.9	59.9	60	59.9	104
12:43	59.9	59.9	59.9	59.8	258
12:42	59.9	59.9	60	59.9	17
12:41	59.9	59.9	59.9	59.9	10
12:40	59.9	59.9	59.9	59.9	20
12:39	59.9	59.9	59.9	59.9	23
12:38	59.9	59.9	59.9	59.9	64
12:37	59.9	59.9	59.9	59.9	4
12:36	59.9	59.9	59.9	59.9	30
12:35	59.9	59.9	60	59.9	13
12:34	59.9	60	60	59.9	6
12:33	60	60	60	59.9	15
12:32	60	60	60	59.9	36
12:31	60	60	60	59.9	15
12:30	60	60	60	59.9	9
12:29	60	60	60	59.9	25
12:28	60	59.9	60	59.9	14
12:27	59.9	59.9	59.9	59.9	11
12:26	60	60	60	60	9
12:25	60	60	60	59.9	12
12:24	60	59.9	60	59.9	7
12:23	59.9	59.9	60	59.9	12
12:22	60	59.9	60	59.9	12
12:21	59.9	59.9	60	59.9	11
12:20	59.9	59.8	59.9	59.8	13
12:19	59.8	59.8	59.8	59.8	7
12:18	59.9	59.9	60	59.9	24
12:17	59.9	59.9	59.9	59.9	16
12:16	59.9	59.9	59.9	59.8	41
12:15	59.9	60	60	59.9	55
12:14	59.9	59.9	59.9	59.9	14
12:13	59.9	59.9	60	59.9	7
12:12	59.9	59.9	59.9	59.9	17
12:11	59.9	59.9	59.9	59.9	5
12:10	60	59.9	60	59.9	25
12:09	59.9	59.9	59.9	59.9	12
12:08	59.9	59.9	59.9	59.9	5
12:07	59.9	59.9	60	59.9	18
12:06	59.9	59.9	59.9	59.9	14
12:05	59.9	59.8	59.9	59.8	43
12:04	59.8	59.8	59.8	59.8	4
12:03	59.8	59.9	59.9	59.8	40
12:02	59.9	59.8	59.9	59.8	4
12:01	59.8	59.9	60	59.8	59
12:00	60	59.9	60	59.9	81
11:59	59.8	59.8	59.8	59.8	53
11:58	59.7	59.7	59.7	59.7	35
11:57	59.7	59.8	59.8	59.7	74
11:56	59.8	59.8	59.8	59.8	12
11:55	59.8	59.9	59.9	59.8	30
11:54	59.9	59.9	59.9	59.9	24
11:53	59.9	59.9	59.9	59.9	17
11:52	59.9	59.9	60	59.9	17
11:51	59.9	59.9	59.9	59.8	45
11:50	59.9	60	60	59.9	30
11:49	59.9	59.9	60	59.9	34
11:48	59.9	59.9	59.9	59.9	28
11:47	59.9	60	60	59.9	27
11:46	60	60	60	60	13
11:45	60	60	60	60	10
11:44	60	60	60	59.9	14
11:43	59.9	60	60	59.9	10
11:42	60	60	60	60	16
11:41	60	60	60	60	3
11:40	59.9	59.9	60	59.9	21
11:39	59.9	59.9	59.9	59.9	9
11:38	59.9	59.9	59.9	59.9	39
11:37	59.9	59.9	60	59.8	78
11:36	60	60	60	60	92
11:35	59.9	60	60	59.9	139
11:34	60	60	60.1	60	102
11:33	60.1	60	60.1	60	17
11:32	60.1	60.1	60.1	60	28
11:31	60.2	60.1	60.2	60	122
11:30	60	60.1	60.1	60	162
11:29	60.1	60.1	60.1	60.1	118
11:28	60.1	59.8	60.2	59.8	1428
11:27	59.9	59.9	59.9	59.8	115
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.9	59.9	59.8	13
11:24	59.8	59.8	59.8	59.8	11
11:23	59.8	59.7	59.8	59.7	190
11:22	59.8	59.8	59.8	59.8	18
11:21	59.7	59.7	59.7	59.7	20
11:20	59.7	59.7	59.7	59.7	23
11:19	59.7	59.7	59.8	59.7	33
11:18	59.7	59.6	59.7	59.6	47
11:17	59.6	59.6	59.6	59.6	20
11:16	59.7	59.6	59.7	59.6	80
11:15	59.7	59.7	59.7	59.7	3
11:14	59.7	59.7	59.7	59.7	5
11:13	59.8	59.8	59.9	59.8	20
11:12	59.8	59.8	59.8	59.8	46
11:11	59.8	59.8	59.8	59.8	27
11:10	59.8	59.8	59.9	59.8	98
11:09	59.8	59.8	59.8	59.8	82
11:08	59.8	59.8	59.8	59.7	119
11:07	59.8	59.8	59.9	59.8	62
11:06	59.8	59.8	59.8	59.8	67
11:05	59.8	59.9	59.9	59.8	24
11:04	59.9	59.9	59.9	59.9	18
11:03	59.8	59.9	59.9	59.8	50
11:02	59.8	59.9	59.9	59.8	14
11:01	59.9	59.9	59.9	59.8	231
11:00	59.8	59.7	59.8	59.7	15
10:59	59.8	59.8	59.8	59.8	1
10:58	59.7	59.7	59.8	59.7	18
10:57	59.8	59.7	59.8	59.7	27
10:56	59.7	59.7	59.8	59.7	20
10:55	59.7	59.8	59.8	59.7	9
10:54	59.8	59.8	59.8	59.8	46
10:53	59.8	59.8	59.9	59.7	108
10:52	59.8	59.7	59.9	59.7	448
10:51	59.5	59.5	59.5	59.5	2
10:50	59.5	59.6	59.6	59.5	19
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.5	10
10:47	59.4	59.5	59.5	59.4	50
10:46	59.5	59.5	59.5	59.4	46
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	18
10:43	59.5	59.5	59.5	59.5	0
10:42	59.5	59.5	59.5	59.5	10
10:41	59.4	59.5	59.5	59.4	84
10:40	59.5	59.5	59.5	59.5	54
10:39	59.6	59.7	59.7	59.6	37
10:38	59.5	59.6	59.6	59.5	3
10:37	59.6	59.5	59.6	59.5	57
10:36	59.6	59.6	59.6	59.6	109
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	20
10:33	59.4	59.4	59.4	59.4	17
10:32	59.4	59.4	59.4	59.3	47
10:31	59.4	59.4	59.4	59.4	27
10:30	59.3	59.3	59.3	59.3	15
10:29	59.3	59.2	59.3	59.2	17
10:28	59.2	59.2	59.2	59.1	28
10:27	59.2	59.2	59.2	59.2	39
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	10
10:24	59.1	59.1	59.1	59.1	47
10:23	59.1	59.1	59.1	59.1	41
10:22	59	59.1	59.1	59	15
10:21	59.1	59.1	59.1	59	21
10:20	59.1	59.1	59.1	59	208
10:19	59.2	59.2	59.2	59.2	36
10:18	59.3	59.3	59.3	59.2	167
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	16
10:15	59.4	59.4	59.4	59.4	90
10:14	59.5	59.5	59.5	59.5	5
10:13	59.5	59.5	59.5	59.4	23
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.6	59.6	59.5	88
10:10	59.5	59.5	59.5	59.5	57
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	42
10:07	59.5	59.4	59.5	59.4	20
10:06	59.4	59.3	59.4	59.3	80
10:05	59.4	59.4	59.4	59.4	0
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	34
10:02	59.4	59.4	59.4	59.4	42
10:01	59.3	59.4	59.4	59.3	31
10:00	59.3	59.4	59.4	59.3	67
09:59	59.5	59.4	59.5	59.4	81
09:58	59.4	59.4	59.4	59.4	84
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	43
09:55	59.7	59.7	59.7	59.7	22
09:54	59.7	59.7	59.7	59.7	47
09:53	59.7	59.8	59.8	59.7	62
09:52	59.8	59.8	59.8	59.8	36
09:51	59.8	59.8	59.9	59.8	135
09:50	59.8	59.9	59.9	59.8	59
09:49	59.8	59.8	59.8	59.8	118
09:48	59.8	59.7	59.8	59.7	242
09:47	59.7	59.7	59.7	59.7	9
09:46	59.7	59.6	59.7	59.6	46
09:45	59.6	59.6	59.6	59.6	117
09:44	59.5	59.4	59.5	59.4	60
09:43	59.4	59.4	59.4	59.4	60
09:42	59.4	59.4	59.4	59.4	0
09:41	59.4	59.4	59.4	59.4	154
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.5	51
09:38	59.6	59.6	59.6	59.6	7
09:37	59.5	59.6	59.7	59.5	42
09:36	59.6	59.5	59.6	59.5	116
09:35	59.4	59.3	59.4	59.3	52
09:34	59.3	59.5	59.5	59.3	84
09:33	59.5	59.5	59.5	59.5	24
09:32	59.5	59.5	59.5	59.5	87
09:31	59.5	59.6	59.6	59.5	38
09:30	59.6	59.9	59.9	59.6	239
09:29	59.9	59.8	60	59.8	580
09:28	59.7	59.6	59.8	59.6	306
09:27	59.5	59.3	59.6	59.3	437
09:26	59.3	59	59.4	59	351
09:25	59	59.1	59.1	59	88
09:24	59.1	59.1	59.1	59.1	25
09:23	59.1	59.1	59.1	59	237
09:22	59.1	59.1	59.2	59	65
09:21	59.1	59	59.1	59	59
09:20	59.1	59.1	59.2	59.1	215
09:19	59.1	59	59.1	58.9	113
09:18	58.9	59	59	58.9	51
09:17	58.9	58.9	59	58.9	53
09:16	58.9	58.9	59	58.8	132
09:15	58.9	58.9	58.9	58.9	6
09:14	58.9	58.8	58.9	58.8	42
09:13	58.8	58.6	58.9	58.6	190
09:12	58.5	58.5	58.5	58.5	50
09:11	58.5	58.5	58.5	58.5	72
09:10	58.6	58.6	58.6	58.6	45
09:09	58.6	58.6	58.6	58.6	39
09:08	58.7	58.7	58.7	58.7	8
09:07	58.7	58.7	58.8	58.6	105
09:06	58.7	58.7	58.8	58.7	45
09:05	58.9	58.9	58.9	58.9	67
09:04	59	59.1	59.1	59	227
09:03	58.7	59.2	59.2	58.6	196
09:02	58.9	58.6	58.9	58.6	116
09:01	58.4	59	59.1	58.2	1136

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)