成交	18.70	昨收	18.50
漲跌	0.20	開盤	18.50
漲跌幅	1.08%	最高	18.75
買進	18.70	最低	18.50
賣出	18.75	單量	1
漲停價	20.35	總量	105
跌停價	16.65	昨量	328

委買價	委買量	委賣價	委賣量
18.70	5	18.75	7
18.60	13	18.80	14
18.55	24	18.85	10
18.50	30	18.90	14
18.45	19	18.95	17

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	12
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	0
13:24	18.85	18.85	18.85	18.85	0
13:23	18.85	18.85	18.85	18.85	0
13:22	18.85	18.85	18.85	18.85	1
13:21	18.85	18.85	18.85	18.85	1
13:20	18.85	18.85	18.85	18.85	0
13:19	18.85	18.9	18.9	18.85	45
13:18	18.95	18.95	18.95	18.95	0
13:17	18.95	18.95	18.95	18.95	0
13:16	18.95	18.95	18.95	18.95	0
13:15	18.95	18.95	18.95	18.95	0
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	0
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	16
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	0
13:03	19	19	19	19	0
13:02	19	19	19	19	0
13:01	19	19	19	19	0
13:00	19	19	19	19	2
12:59	19	19	19	19	10
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	0
12:54	19	19	19	19	0
12:53	19	19	19	19	0
12:52	19	19	19	19	1
12:51	19.05	19.05	19.05	19.05	0
12:50	19.05	19.05	19.05	19.05	1
12:49	19.05	19.05	19.05	19.05	3
12:48	19.05	19.05	19.05	19.05	1
12:47	19.05	19.05	19.05	19.05	0
12:46	19.05	19.05	19.05	19.05	0
12:45	19.05	19.05	19.05	19.05	1
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.1	19.1	19.1	0
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.05	19.1	19.05	18
12:37	19	19	19	19	12
12:36	19	19	19	19	1
12:35	18.95	18.95	18.95	18.95	1
12:34	19	19	19	19	3
12:33	19	19	19	19	2
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	2
12:30	19	19	19	19	3
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	0
12:25	18.95	18.95	18.95	18.95	0
12:24	18.95	18.95	18.95	18.95	1
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	4
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	1
12:14	18.95	18.95	18.95	18.95	1
12:13	18.95	18.95	18.95	18.95	1
12:12	18.95	18.95	18.95	18.95	1
12:11	18.95	18.95	18.95	18.95	0
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	1
12:04	18.95	18.95	18.95	18.95	1
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	1
11:55	18.95	18.95	18.95	18.95	2
11:54	18.95	18.95	18.95	18.95	1
11:53	18.95	18.95	18.95	18.95	5
11:52	18.95	18.95	18.95	18.95	1
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.9	18.95	18.9	2
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	1
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.9	18.95	18.9	5
11:44	18.9	18.9	18.9	18.9	1
11:43	18.95	18.95	18.95	18.95	1
11:42	18.9	18.9	18.9	18.9	1
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	1
11:39	18.95	18.95	18.95	18.95	6
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	1
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	1
11:34	18.95	18.95	18.95	18.95	1
11:33	18.95	18.95	18.95	18.95	2
11:32	18.95	18.95	18.95	18.95	4
11:31	18.95	18.95	18.95	18.95	35
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	1
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	1
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	19	19	18.95	4
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	1
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	6
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	3
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19	19.05	19	2
11:02	19.05	19.05	19.05	19.05	1
11:01	19	19	19	19	3
11:00	19	19.15	19.15	19	2
10:59	19	19	19	19	2
10:58	19.2	19.2	19.2	19.2	0
10:57	19.2	19.05	19.2	19	22
10:56	19	19	19	19	0
10:55	19	19	19	19	3
10:54	19.05	19.05	19.05	19.05	0
10:53	19.05	19.05	19.05	19.05	1
10:52	19.05	18.9	19.05	18.9	31
10:51	18.95	18.95	18.95	18.95	1
10:50	18.95	18.95	18.95	18.95	8
10:49	18.95	18.95	18.95	18.95	6
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.95	18.95	18.95	4
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	3
10:44	18.95	18.95	18.95	18.95	1
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	6
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	0
10:38	18.95	18.95	18.95	18.95	1
10:37	18.95	18.95	18.95	18.95	1
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	3
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	7
10:32	18.95	18.95	18.95	18.95	7
10:31	19	19	19	19	0
10:30	19	19	19	19	2
10:29	19	19	19	19	1
10:28	19.05	19.05	19.05	19.05	6
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	1
10:24	18.9	19	19	18.9	3
10:23	19	19	19	19	2
10:22	19	19	19	19	52
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	1
10:19	18.8	18.8	18.8	18.8	5
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	15
10:12	18.9	18.85	18.9	18.85	17
10:11	18.8	18.75	18.8	18.75	4
10:10	18.75	18.75	18.75	18.75	1
10:09	18.75	18.75	18.75	18.75	1
10:08	18.8	18.8	18.8	18.8	6
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	3
10:04	18.8	18.8	18.8	18.8	4
10:03	18.8	18.8	18.8	18.8	17
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	13
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	0
09:48	18.7	18.7	18.7	18.7	7
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	3
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	5
09:42	18.65	18.65	18.65	18.65	0
09:41	18.65	18.65	18.65	18.65	2
09:40	18.6	18.6	18.6	18.6	1
09:39	18.65	18.65	18.65	18.65	1
09:38	18.65	18.65	18.65	18.65	3
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.65	18.65	18.65	1
09:35	18.65	18.65	18.65	18.65	4
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.7	18.7	18.65	8
09:30	18.75	18.75	18.75	18.75	0
09:29	18.75	18.75	18.75	18.75	1
09:28	18.75	18.75	18.75	18.75	5
09:27	18.75	18.75	18.75	18.75	9
09:26	18.75	18.75	18.75	18.75	14
09:25	18.75	18.75	18.75	18.75	1
09:24	18.75	18.75	18.75	18.75	10
09:23	18.65	18.65	18.65	18.65	1
09:22	18.65	18.65	18.65	18.65	0
09:21	18.65	18.65	18.65	18.65	1
09:20	18.65	18.6	18.65	18.6	9
09:19	18.6	18.6	18.6	18.6	10
09:18	18.6	18.55	18.6	18.55	11
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	0
09:12	18.6	18.6	18.6	18.6	0
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.6	18.6	18.6	0
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.6	18.6	18.6	7
09:07	18.6	18.6	18.6	18.6	0
09:06	18.6	18.6	18.6	18.6	0
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.6	18.6	18.6	0
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)