成交	6.25	昨收	6.06
漲跌	0.19	開盤	6.12
漲跌幅	3.14%	最高	6.29
買進	6.24	最低	6.05
賣出	6.25	單量	11
漲停價	6.66	總量	372
跌停價	5.46	昨量	267

委買價	委買量	委賣價	委賣量
6.24	20	6.25	10
6.23	10	6.26	3
6.19	4	6.29	15
6.18	3	6.30	18
6.17	3	6.31	2

時間	成交	開	高	低	量
13:30	6.25	6.25	6.25	6.25	11
13:29	6.29	6.29	6.29	6.29	0
13:28	6.29	6.29	6.29	6.29	0
13:27	6.29	6.29	6.29	6.29	0
13:26	6.29	6.29	6.29	6.29	0
13:25	6.29	6.28	6.29	6.28	16
13:24	6.28	6.27	6.28	6.27	12
13:23	6.27	6.27	6.27	6.27	0
13:22	6.27	6.27	6.27	6.27	0
13:21	6.27	6.27	6.27	6.27	0
13:20	6.27	6.27	6.27	6.27	0
13:19	6.27	6.26	6.27	6.26	10
13:18	6.21	6.21	6.21	6.21	0
13:17	6.21	6.21	6.21	6.21	0
13:16	6.21	6.21	6.21	6.21	0
13:15	6.21	6.21	6.21	6.21	1
13:14	6.21	6.21	6.21	6.21	4
13:13	6.26	6.26	6.26	6.26	0
13:12	6.26	6.26	6.26	6.26	0
13:11	6.26	6.26	6.26	6.26	2
13:10	6.26	6.26	6.26	6.26	0
13:09	6.26	6.25	6.26	6.25	20
13:08	6.25	6.25	6.25	6.25	0
13:07	6.25	6.19	6.25	6.19	6
13:06	6.19	6.19	6.19	6.19	1
13:05	6.24	6.24	6.24	6.24	0
13:04	6.24	6.24	6.24	6.24	0
13:03	6.24	6.24	6.24	6.24	0
13:02	6.24	6.24	6.24	6.24	0
13:01	6.24	6.24	6.24	6.24	0
13:00	6.24	6.24	6.24	6.24	0
12:59	6.24	6.24	6.24	6.24	0
12:58	6.24	6.24	6.24	6.24	0
12:57	6.24	6.24	6.24	6.24	0
12:56	6.24	6.24	6.24	6.24	0
12:55	6.24	6.24	6.24	6.24	0
12:54	6.24	6.24	6.24	6.24	0
12:53	6.24	6.24	6.24	6.24	0
12:52	6.24	6.24	6.24	6.24	0
12:51	6.24	6.24	6.24	6.24	0
12:50	6.24	6.24	6.24	6.24	0
12:49	6.24	6.24	6.24	6.24	0
12:48	6.24	6.24	6.24	6.24	0
12:47	6.24	6.24	6.24	6.24	0
12:46	6.24	6.24	6.24	6.24	0
12:45	6.24	6.24	6.24	6.24	0
12:44	6.24	6.24	6.24	6.24	0
12:43	6.24	6.24	6.24	6.24	0
12:42	6.24	6.24	6.24	6.24	0
12:41	6.24	6.24	6.24	6.24	0
12:40	6.24	6.24	6.24	6.24	0
12:39	6.24	6.24	6.24	6.24	0
12:38	6.24	6.24	6.24	6.24	0
12:37	6.24	6.24	6.24	6.24	0
12:36	6.24	6.19	6.24	6.19	2
12:35	6.18	6.18	6.18	6.18	0
12:34	6.18	6.18	6.18	6.18	1
12:33	6.18	6.18	6.18	6.18	0
12:32	6.18	6.18	6.18	6.18	0
12:31	6.18	6.18	6.18	6.18	0
12:30	6.18	6.18	6.18	6.18	1
12:29	6.19	6.19	6.19	6.19	2
12:28	6.24	6.24	6.24	6.24	1
12:27	6.19	6.19	6.19	6.19	2
12:26	6.26	6.26	6.26	6.26	0
12:25	6.26	6.26	6.26	6.26	0
12:24	6.26	6.26	6.26	6.26	0
12:23	6.26	6.26	6.26	6.26	0
12:22	6.26	6.26	6.26	6.26	0
12:21	6.26	6.26	6.26	6.26	0
12:20	6.26	6.26	6.26	6.26	1
12:19	6.27	6.27	6.27	6.27	0
12:18	6.27	6.27	6.27	6.27	0
12:17	6.27	6.27	6.27	6.27	0
12:16	6.27	6.27	6.27	6.27	0
12:15	6.27	6.27	6.27	6.27	0
12:14	6.27	6.27	6.27	6.27	0
12:13	6.27	6.27	6.27	6.27	0
12:12	6.27	6.27	6.27	6.27	0
12:11	6.27	6.27	6.27	6.27	0
12:10	6.27	6.27	6.27	6.27	0
12:09	6.27	6.27	6.27	6.27	0
12:08	6.27	6.27	6.27	6.27	0
12:07	6.27	6.25	6.27	6.25	5
12:06	6.23	6.23	6.23	6.23	0
12:05	6.23	6.23	6.23	6.23	0
12:04	6.23	6.23	6.23	6.23	0
12:03	6.23	6.23	6.23	6.23	0
12:02	6.23	6.23	6.23	6.23	3
12:01	6.26	6.26	6.26	6.26	0
12:00	6.26	6.26	6.26	6.26	0
11:59	6.26	6.26	6.26	6.26	0
11:58	6.26	6.26	6.26	6.26	0
11:57	6.26	6.26	6.26	6.26	1
11:56	6.26	6.26	6.26	6.26	2
11:55	6.2	6.2	6.2	6.2	0
11:54	6.2	6.2	6.2	6.2	0
11:53	6.2	6.2	6.2	6.2	0
11:52	6.2	6.2	6.2	6.2	0
11:51	6.2	6.2	6.2	6.2	0
11:50	6.2	6.2	6.2	6.2	0
11:49	6.2	6.2	6.2	6.2	0
11:48	6.2	6.2	6.2	6.2	6
11:47	6.27	6.27	6.27	6.27	1
11:46	6.28	6.28	6.28	6.28	0
11:45	6.28	6.28	6.28	6.28	0
11:44	6.28	6.28	6.28	6.28	0
11:43	6.28	6.28	6.28	6.28	0
11:42	6.28	6.28	6.28	6.28	0
11:41	6.28	6.28	6.28	6.28	0
11:40	6.28	6.28	6.28	6.28	0
11:39	6.28	6.28	6.28	6.28	0
11:38	6.28	6.28	6.28	6.28	0
11:37	6.28	6.28	6.28	6.28	0
11:36	6.28	6.28	6.28	6.28	0
11:35	6.28	6.27	6.28	6.27	2
11:34	6.27	6.25	6.27	6.25	38
11:33	6.24	6.24	6.24	6.24	0
11:32	6.24	6.24	6.24	6.24	0
11:31	6.24	6.24	6.24	6.24	0
11:30	6.24	6.24	6.24	6.24	0
11:29	6.24	6.24	6.24	6.24	0
11:28	6.24	6.24	6.24	6.24	3
11:27	6.25	6.25	6.25	6.25	0
11:26	6.25	6.25	6.25	6.25	0
11:25	6.25	6.25	6.25	6.25	0
11:24	6.25	6.25	6.25	6.25	3
11:23	6.24	6.24	6.24	6.24	0
11:22	6.24	6.24	6.24	6.24	0
11:21	6.24	6.21	6.24	6.21	13
11:20	6.2	6.2	6.2	6.2	0
11:19	6.2	6.2	6.2	6.2	20
11:18	6.18	6.18	6.18	6.18	3
11:17	6.21	6.21	6.21	6.21	0
11:16	6.21	6.21	6.21	6.21	0
11:15	6.21	6.21	6.21	6.21	0
11:14	6.21	6.2	6.21	6.2	11
11:13	6.16	6.16	6.16	6.16	0
11:12	6.16	6.16	6.16	6.16	0
11:11	6.16	6.16	6.16	6.16	0
11:10	6.16	6.16	6.16	6.16	0
11:09	6.16	6.16	6.16	6.16	0
11:08	6.16	6.16	6.16	6.16	0
11:07	6.16	6.16	6.16	6.16	0
11:06	6.16	6.16	6.16	6.16	0
11:05	6.16	6.16	6.16	6.16	0
11:04	6.16	6.16	6.16	6.16	4
11:03	6.15	6.15	6.15	6.15	0
11:02	6.15	6.15	6.15	6.15	3
11:01	6.17	6.17	6.17	6.17	1
11:00	6.22	6.22	6.22	6.22	0
10:59	6.22	6.22	6.22	6.22	0
10:58	6.22	6.22	6.22	6.22	0
10:57	6.22	6.22	6.22	6.22	0
10:56	6.22	6.22	6.22	6.22	0
10:55	6.22	6.22	6.22	6.22	0
10:54	6.22	6.22	6.22	6.22	0
10:53	6.22	6.22	6.22	6.22	1
10:52	6.19	6.19	6.19	6.19	1
10:51	6.22	6.22	6.22	6.22	0
10:50	6.22	6.22	6.22	6.22	0
10:49	6.22	6.22	6.22	6.22	0
10:48	6.22	6.22	6.22	6.22	0
10:47	6.22	6.22	6.22	6.22	0
10:46	6.22	6.22	6.22	6.22	1
10:45	6.23	6.23	6.23	6.23	13
10:44	6.23	6.23	6.23	6.23	17
10:43	6.23	6.23	6.23	6.23	0
10:42	6.23	6.23	6.23	6.23	0
10:41	6.23	6.23	6.23	6.23	0
10:40	6.23	6.23	6.23	6.23	0
10:39	6.23	6.23	6.23	6.23	1
10:38	6.24	6.24	6.24	6.24	3
10:37	6.26	6.26	6.26	6.26	0
10:36	6.26	6.17	6.26	6.17	30
10:35	6.17	6.17	6.17	6.17	0
10:34	6.17	6.17	6.17	6.17	0
10:33	6.17	6.17	6.17	6.17	0
10:32	6.17	6.17	6.17	6.17	0
10:31	6.17	6.17	6.17	6.17	0
10:30	6.17	6.17	6.17	6.17	0
10:29	6.17	6.16	6.17	6.15	13
10:28	6.16	6.14	6.16	6.14	18
10:27	6.13	6.13	6.13	6.13	7
10:26	6.12	6.11	6.12	6.11	16
10:25	6.1	6.1	6.1	6.1	0
10:24	6.1	6.1	6.1	6.1	0
10:23	6.1	6.1	6.1	6.1	4
10:22	6.1	6.1	6.1	6.1	0
10:21	6.1	6.1	6.1	6.1	0
10:20	6.1	6.1	6.1	6.1	0
10:19	6.1	6.1	6.1	6.1	0
10:18	6.1	6.1	6.1	6.1	0
10:17	6.1	6.1	6.1	6.1	0
10:16	6.1	6.1	6.1	6.1	0
10:15	6.1	6.1	6.1	6.1	0
10:14	6.1	6.1	6.1	6.1	0
10:13	6.1	6.1	6.1	6.1	0
10:12	6.1	6.1	6.1	6.1	0
10:11	6.1	6.1	6.1	6.1	0
10:10	6.1	6.1	6.1	6.1	0
10:09	6.1	6.1	6.1	6.1	0
10:08	6.1	6.1	6.1	6.1	0
10:07	6.1	6.1	6.1	6.1	0
10:06	6.1	6.1	6.1	6.1	0
10:05	6.1	6.08	6.1	6.08	2
10:04	6.08	6.08	6.08	6.08	0
10:03	6.08	6.08	6.08	6.08	0
10:02	6.08	6.08	6.08	6.08	0
10:01	6.08	6.08	6.08	6.08	1
10:00	6.1	6.1	6.1	6.1	0
09:59	6.1	6.1	6.1	6.1	0
09:58	6.1	6.1	6.1	6.1	5
09:57	6.1	6.1	6.1	6.1	0
09:56	6.1	6.1	6.1	6.1	0
09:55	6.1	6.1	6.1	6.1	0
09:54	6.1	6.1	6.1	6.1	0
09:53	6.1	6.1	6.1	6.1	0
09:52	6.1	6.1	6.1	6.1	0
09:51	6.1	6.1	6.1	6.1	0
09:50	6.1	6.1	6.1	6.1	0
09:49	6.1	6.1	6.1	6.1	1
09:48	6.05	6.05	6.05	6.05	0
09:47	6.05	6.05	6.05	6.05	0
09:46	6.05	6.05	6.05	6.05	0
09:45	6.05	6.05	6.05	6.05	0
09:44	6.05	6.05	6.05	6.05	0
09:43	6.05	6.05	6.05	6.05	0
09:42	6.05	6.05	6.05	6.05	0
09:41	6.05	6.05	6.05	6.05	0
09:40	6.05	6.05	6.05	6.05	0
09:39	6.05	6.05	6.05	6.05	0
09:38	6.05	6.05	6.05	6.05	0
09:37	6.05	6.05	6.05	6.05	0
09:36	6.05	6.05	6.05	6.05	0
09:35	6.05	6.05	6.05	6.05	0
09:34	6.05	6.05	6.05	6.05	0
09:33	6.05	6.05	6.05	6.05	0
09:32	6.05	6.05	6.05	6.05	0
09:31	6.05	6.05	6.05	6.05	10
09:30	6.05	6.05	6.05	6.05	1
09:29	6.05	6.05	6.05	6.05	0
09:28	6.05	6.05	6.05	6.05	0
09:27	6.05	6.05	6.05	6.05	0
09:26	6.05	6.05	6.05	6.05	0
09:25	6.05	6.05	6.05	6.05	0
09:24	6.05	6.05	6.05	6.05	0
09:23	6.05	6.06	6.06	6.05	10
09:22	6.11	6.11	6.11	6.11	1
09:21	6.12	6.12	6.12	6.12	0
09:20	6.12	6.12	6.12	6.12	1
09:19	6.18	6.18	6.18	6.18	0
09:18	6.18	6.18	6.18	6.18	0
09:17	6.18	6.18	6.18	6.18	0
09:16	6.18	6.18	6.18	6.18	0
09:15	6.18	6.18	6.18	6.18	0
09:14	6.18	6.18	6.18	6.18	0
09:13	6.18	6.18	6.18	6.18	0
09:12	6.18	6.18	6.18	6.18	0
09:11	6.18	6.18	6.18	6.18	0
09:10	6.18	6.18	6.18	6.18	0
09:09	6.18	6.18	6.18	6.18	0
09:08	6.18	6.18	6.18	6.18	0
09:07	6.18	6.18	6.18	6.18	0
09:06	6.18	6.18	6.18	6.18	0
09:05	6.18	6.18	6.18	6.18	0
09:04	6.18	6.06	6.18	6.06	3
09:03	6.06	6.06	6.06	6.06	0
09:02	6.06	6.06	6.06	6.06	0
09:01	6.06	6.06	6.06	6.06	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)