成交	43.25	昨收	43.65
漲跌	-0.40	開盤	43.00
漲跌幅	-0.92%	最高	43.75
買進	43.25	最低	42.80
賣出	43.30	單量	2
漲停價	48.00	總量	29
跌停價	39.30	昨量	19

委買價	委買量	委賣價	委賣量
43.25	2	43.30	1
42.85	1	43.35	1
42.80	1	43.40	1
42.65	2	43.45	1
42.60	1	43.70	1

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	1
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	3
13:24	43.35	43.35	43.35	43.35	0
13:23	43.35	43.35	43.35	43.35	0
13:22	43.35	43.35	43.35	43.35	0
13:21	43.35	43.35	43.35	43.35	0
13:20	43.35	43.35	43.35	43.35	0
13:19	43.35	43.35	43.35	43.35	0
13:18	43.35	43.35	43.35	43.35	0
13:17	43.35	43.35	43.35	43.35	0
13:16	43.35	43.35	43.35	43.35	0
13:15	43.35	43.35	43.35	43.35	0
13:14	43.35	43.35	43.35	43.35	0
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.35	43.35	43.35	0
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	0
13:07	43.35	43.35	43.35	43.35	0
13:06	43.35	43.35	43.35	43.35	0
13:05	43.35	43.35	43.35	43.35	0
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	0
13:02	43.35	43.35	43.35	43.35	0
13:01	43.35	43.35	43.35	43.35	0
13:00	43.35	43.35	43.35	43.35	0
12:59	43.35	43.35	43.35	43.35	0
12:58	43.35	43.35	43.35	43.35	0
12:57	43.35	43.35	43.35	43.35	0
12:56	43.35	43.35	43.35	43.35	0
12:55	43.35	43.35	43.35	43.35	0
12:54	43.35	43.35	43.35	43.35	0
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	0
12:51	43.35	43.35	43.35	43.35	0
12:50	43.35	43.35	43.35	43.35	0
12:49	43.35	43.35	43.35	43.35	0
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	0
12:46	43.35	43.35	43.35	43.35	0
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	0
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	1
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	0
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	0
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	2
12:14	43.05	43.05	43.05	43.05	0
12:13	43.05	43.05	43.05	43.05	0
12:12	43.05	43.05	43.05	43.05	0
12:11	43.05	43.05	43.05	43.05	0
12:10	43.05	43.05	43.05	43.05	0
12:09	43.05	43.05	43.05	43.05	0
12:08	43.05	43.05	43.05	43.05	0
12:07	43.05	43.05	43.05	43.05	0
12:06	43.05	43.05	43.05	43.05	0
12:05	43.05	43.05	43.05	43.05	0
12:04	43.05	43.05	43.05	43.05	2
12:03	43.1	43.1	43.1	43.1	0
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	0
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	0
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	0
11:47	43.1	43.1	43.1	43.1	0
11:46	43.1	43.1	43.1	43.1	0
11:45	43.1	43.1	43.1	43.1	7
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	0
11:40	43.7	43.7	43.7	43.7	0
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	0
11:37	43.7	43.7	43.7	43.7	0
11:36	43.7	43.7	43.7	43.7	0
11:35	43.7	43.7	43.7	43.7	0
11:34	43.7	43.7	43.7	43.7	0
11:33	43.7	43.7	43.7	43.7	0
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	0
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	0
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	0
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	0
10:55	43.7	43.7	43.7	43.7	0
10:54	43.7	43.7	43.7	43.7	0
10:53	43.7	43.7	43.7	43.7	0
10:52	43.7	43.7	43.7	43.7	0
10:51	43.7	43.7	43.7	43.7	0
10:50	43.7	43.7	43.7	43.7	0
10:49	43.7	43.7	43.7	43.7	0
10:48	43.7	43.7	43.7	43.7	0
10:47	43.7	43.7	43.7	43.7	0
10:46	43.7	43.7	43.7	43.7	0
10:45	43.7	43.7	43.7	43.7	0
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	0
10:21	43.7	43.7	43.7	43.7	2
10:20	43.65	43.6	43.65	43.6	9
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	0
10:17	42.8	42.8	42.8	42.8	0
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	0
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	0
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	0
10:06	42.8	42.8	42.8	42.8	0
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	0
09:53	42.8	42.8	42.8	42.8	0
09:52	42.8	42.8	42.8	42.8	0
09:51	42.8	42.8	42.8	42.8	0
09:50	42.8	42.8	42.8	42.8	0
09:49	42.8	42.8	42.8	42.8	0
09:48	42.8	42.8	42.8	42.8	0
09:47	42.8	42.8	42.8	42.8	0
09:46	42.8	42.8	42.8	42.8	2
09:45	42.8	42.8	42.8	42.8	0
09:44	42.8	42.8	42.8	42.8	0
09:43	42.8	42.8	42.8	42.8	0
09:42	42.8	42.8	42.8	42.8	0
09:41	42.8	42.8	42.8	42.8	0
09:40	42.8	42.8	42.8	42.8	0
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	0
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	0
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.8	42.8	42.8	0
09:09	42.8	42.8	42.8	42.8	0
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)