成交	0	昨收	50.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	49.95	最低	0
賣出	50.00	單量	0
漲停價	55.00	總量	0
跌停價	45.00	昨量	61

委買價	委買量	委賣價	委賣量
49.95	1	50.00	2
49.85	1	50.10	1
49.75	1	50.20	3
49.65	1	50.30	2
49.60	2	50.40	1

時間	成交	開	高	低	量
13:30	49.75	49.75	49.75	49.75	3
13:29	49.8	49.8	49.8	49.8	0
13:28	49.8	49.8	49.8	49.8	0
13:27	49.8	49.8	49.8	49.8	0
13:26	49.8	49.8	49.8	49.8	0
13:25	49.8	49.8	49.8	49.8	0
13:24	49.8	49.8	49.8	49.8	0
13:23	49.8	49.8	49.8	49.8	0
13:22	49.8	49.8	49.8	49.8	0
13:21	49.8	49.8	49.8	49.8	0
13:20	49.8	49.8	49.8	49.8	0
13:19	49.8	49.8	49.8	49.8	0
13:18	49.8	49.8	49.8	49.8	0
13:17	49.8	49.8	49.8	49.8	0
13:16	49.8	49.8	49.8	49.8	0
13:15	49.8	49.8	49.8	49.8	0
13:14	49.8	49.8	49.8	49.8	0
13:13	49.8	49.8	49.8	49.8	1
13:12	49.75	49.75	49.75	49.75	0
13:11	49.75	49.75	49.75	49.75	0
13:10	49.75	49.75	49.75	49.75	0
13:09	49.75	49.75	49.75	49.75	0
13:08	49.75	49.75	49.75	49.75	0
13:07	49.75	49.75	49.75	49.75	0
13:06	49.75	49.75	49.75	49.75	0
13:05	49.75	49.75	49.75	49.75	0
13:04	49.75	49.75	49.75	49.75	0
13:03	49.75	49.75	49.75	49.75	0
13:02	49.75	49.75	49.75	49.75	0
13:01	49.75	49.75	49.75	49.75	0
13:00	49.75	49.75	49.75	49.75	0
12:59	49.75	49.75	49.75	49.75	0
12:58	49.75	49.75	49.75	49.75	0
12:57	49.75	49.75	49.75	49.75	0
12:56	49.75	49.75	49.75	49.75	0
12:55	49.75	49.75	49.75	49.75	0
12:54	49.75	49.75	49.75	49.75	0
12:53	49.75	49.75	49.75	49.75	0
12:52	49.75	49.75	49.75	49.75	0
12:51	49.75	49.75	49.75	49.75	0
12:50	49.75	49.75	49.75	49.75	0
12:49	49.75	49.75	49.75	49.75	0
12:48	49.75	49.75	49.75	49.75	0
12:47	49.75	49.75	49.75	49.75	0
12:46	49.75	49.75	49.75	49.75	0
12:45	49.75	49.75	49.75	49.75	0
12:44	49.75	49.75	49.75	49.75	0
12:43	49.75	49.75	49.75	49.75	0
12:42	49.75	49.75	49.75	49.75	0
12:41	49.75	49.75	49.75	49.75	0
12:40	49.75	49.75	49.75	49.75	0
12:39	49.75	49.75	49.75	49.75	0
12:38	49.75	49.75	49.75	49.75	0
12:37	49.75	49.75	49.75	49.75	0
12:36	49.75	49.75	49.75	49.75	0
12:35	49.75	49.75	49.75	49.75	0
12:34	49.75	49.75	49.75	49.75	0
12:33	49.75	49.75	49.75	49.75	0
12:32	49.75	49.75	49.75	49.75	0
12:31	49.75	49.75	49.75	49.75	0
12:30	49.75	49.75	49.75	49.75	0
12:29	49.75	49.75	49.75	49.75	0
12:28	49.75	49.75	49.75	49.75	0
12:27	49.75	49.75	49.75	49.75	0
12:26	49.75	49.75	49.75	49.75	0
12:25	49.75	49.75	49.75	49.75	0
12:24	49.75	49.75	49.75	49.75	0
12:23	49.75	49.75	49.75	49.75	0
12:22	49.75	49.75	49.75	49.75	0
12:21	49.75	49.75	49.75	49.75	0
12:20	49.75	49.75	49.75	49.75	0
12:19	49.75	49.75	49.75	49.75	0
12:18	49.75	49.75	49.75	49.75	0
12:17	49.75	49.75	49.75	49.75	0
12:16	49.75	49.75	49.75	49.75	1
12:15	49.8	49.8	49.8	49.8	0
12:14	49.8	49.8	49.8	49.8	0
12:13	49.8	49.8	49.8	49.8	0
12:12	49.8	49.9	49.9	49.8	3
12:11	49.85	49.85	49.85	49.85	0
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	0
12:05	49.85	49.85	49.85	49.85	0
12:04	49.85	49.85	49.85	49.85	0
12:03	49.85	49.85	49.85	49.85	0
12:02	49.85	49.85	49.85	49.85	0
12:01	49.85	49.85	49.85	49.85	0
12:00	49.85	49.85	49.85	49.85	0
11:59	49.85	49.85	49.85	49.85	0
11:58	49.85	49.85	49.85	49.85	0
11:57	49.85	49.85	49.85	49.85	0
11:56	49.85	49.85	49.85	49.85	0
11:55	49.85	49.85	49.85	49.85	0
11:54	49.85	49.85	49.85	49.85	0
11:53	49.85	49.85	49.85	49.85	0
11:52	49.85	49.85	49.85	49.85	0
11:51	49.85	49.85	49.85	49.85	0
11:50	49.85	49.85	49.85	49.85	0
11:49	49.85	49.85	49.85	49.85	0
11:48	49.85	49.85	49.85	49.85	0
11:47	49.85	49.85	49.85	49.85	0
11:46	49.85	49.85	49.85	49.85	0
11:45	49.85	49.85	49.85	49.85	0
11:44	49.85	49.85	49.85	49.85	0
11:43	49.85	49.85	49.85	49.85	0
11:42	49.85	49.85	49.85	49.85	0
11:41	49.85	49.85	49.85	49.85	0
11:40	49.85	49.85	49.85	49.85	0
11:39	49.85	49.85	49.85	49.85	0
11:38	49.85	49.85	49.85	49.85	0
11:37	49.85	49.85	49.85	49.85	0
11:36	49.85	49.85	49.85	49.85	0
11:35	49.85	49.85	49.85	49.85	0
11:34	49.85	49.85	49.85	49.85	0
11:33	49.85	49.85	49.85	49.85	0
11:32	49.85	49.85	49.85	49.85	0
11:31	49.85	49.85	49.85	49.85	0
11:30	49.85	49.85	49.85	49.85	0
11:29	49.85	49.85	49.85	49.85	0
11:28	49.85	49.85	49.85	49.85	0
11:27	49.85	49.85	49.85	49.85	0
11:26	49.85	49.85	49.85	49.85	0
11:25	49.85	49.85	49.85	49.85	2
11:24	49.9	49.9	49.9	49.9	17
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	7
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	0
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	50	50	50	2
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)