成交	5.20	昨收	5.28
漲跌	-0.08	開盤	5.23
漲跌幅	-1.52%	最高	5.23
買進	5.19	最低	5.16
賣出	5.23	單量	1
漲停價	5.80	總量	102
跌停價	4.76	昨量	73

委買價	委買量	委賣價	委賣量
5.19	1	5.23	1
5.17	2	5.23	1
5.16	7	5.25	2
5.15	6	5.27	1
5.14	5	5.28	1

時間	成交	開	高	低	量
13:30	5.2	5.2	5.2	5.2	18
13:29	5.18	5.18	5.18	5.18	0
13:28	5.18	5.18	5.18	5.18	0
13:27	5.18	5.18	5.18	5.18	0
13:26	5.18	5.18	5.18	5.18	0
13:25	5.18	5.18	5.18	5.18	0
13:24	5.18	5.18	5.18	5.18	0
13:23	5.18	5.18	5.18	5.18	0
13:22	5.18	5.18	5.18	5.18	0
13:21	5.18	5.18	5.18	5.18	0
13:20	5.18	5.18	5.18	5.18	0
13:19	5.18	5.18	5.18	5.18	0
13:18	5.18	5.18	5.18	5.18	0
13:17	5.18	5.18	5.18	5.18	0
13:16	5.18	5.18	5.18	5.18	3
13:15	5.17	5.17	5.17	5.17	0
13:14	5.17	5.17	5.17	5.17	0
13:13	5.17	5.17	5.17	5.17	0
13:12	5.17	5.17	5.17	5.17	0
13:11	5.17	5.17	5.17	5.17	0
13:10	5.17	5.17	5.17	5.17	0
13:09	5.17	5.17	5.17	5.17	0
13:08	5.17	5.17	5.17	5.17	0
13:07	5.17	5.17	5.17	5.17	0
13:06	5.17	5.17	5.17	5.17	0
13:05	5.17	5.17	5.17	5.17	0
13:04	5.17	5.17	5.17	5.17	0
13:03	5.17	5.17	5.17	5.17	0
13:02	5.17	5.17	5.17	5.17	0
13:01	5.17	5.17	5.17	5.17	0
13:00	5.17	5.17	5.17	5.17	0
12:59	5.17	5.17	5.17	5.17	0
12:58	5.17	5.17	5.17	5.17	0
12:57	5.17	5.17	5.17	5.17	0
12:56	5.17	5.17	5.17	5.17	0
12:55	5.17	5.17	5.17	5.17	0
12:54	5.17	5.17	5.17	5.17	0
12:53	5.17	5.17	5.17	5.17	0
12:52	5.17	5.17	5.17	5.17	0
12:51	5.17	5.17	5.17	5.17	0
12:50	5.17	5.17	5.17	5.17	0
12:49	5.17	5.17	5.17	5.17	0
12:48	5.17	5.17	5.17	5.17	0
12:47	5.17	5.17	5.17	5.17	0
12:46	5.17	5.17	5.17	5.17	0
12:45	5.17	5.17	5.17	5.17	0
12:44	5.17	5.17	5.17	5.17	0
12:43	5.17	5.17	5.17	5.17	0
12:42	5.17	5.17	5.17	5.17	0
12:41	5.17	5.17	5.17	5.17	0
12:40	5.17	5.17	5.17	5.17	0
12:39	5.17	5.17	5.17	5.17	7
12:38	5.19	5.19	5.19	5.19	0
12:37	5.19	5.19	5.19	5.19	0
12:36	5.19	5.19	5.19	5.19	0
12:35	5.19	5.19	5.19	5.19	0
12:34	5.19	5.19	5.19	5.19	0
12:33	5.19	5.19	5.19	5.19	0
12:32	5.19	5.19	5.19	5.19	0
12:31	5.19	5.19	5.19	5.19	2
12:30	5.19	5.19	5.19	5.19	0
12:29	5.19	5.19	5.19	5.19	0
12:28	5.19	5.19	5.19	5.19	0
12:27	5.19	5.19	5.19	5.19	0
12:26	5.19	5.19	5.19	5.19	0
12:25	5.19	5.19	5.19	5.19	3
12:24	5.19	5.19	5.19	5.19	0
12:23	5.19	5.19	5.19	5.19	0
12:22	5.19	5.19	5.19	5.19	0
12:21	5.19	5.19	5.19	5.19	0
12:20	5.19	5.19	5.19	5.19	0
12:19	5.19	5.19	5.19	5.19	0
12:18	5.19	5.19	5.19	5.19	0
12:17	5.19	5.19	5.19	5.19	0
12:16	5.19	5.19	5.19	5.19	5
12:15	5.19	5.19	5.19	5.19	0
12:14	5.19	5.19	5.19	5.19	0
12:13	5.19	5.19	5.19	5.19	0
12:12	5.19	5.19	5.19	5.19	0
12:11	5.19	5.19	5.19	5.19	0
12:10	5.19	5.19	5.19	5.19	0
12:09	5.19	5.19	5.19	5.19	0
12:08	5.19	5.19	5.19	5.19	0
12:07	5.19	5.19	5.19	5.19	0
12:06	5.19	5.19	5.19	5.19	0
12:05	5.19	5.19	5.19	5.19	0
12:04	5.19	5.19	5.19	5.19	0
12:03	5.19	5.19	5.19	5.19	0
12:02	5.19	5.19	5.19	5.19	0
12:01	5.19	5.19	5.19	5.19	0
12:00	5.19	5.19	5.19	5.19	0
11:59	5.19	5.19	5.19	5.19	0
11:58	5.19	5.19	5.19	5.19	0
11:57	5.19	5.19	5.19	5.19	0
11:56	5.19	5.19	5.19	5.19	0
11:55	5.19	5.19	5.19	5.19	1
11:54	5.18	5.18	5.18	5.18	0
11:53	5.18	5.18	5.18	5.18	0
11:52	5.18	5.18	5.18	5.18	0
11:51	5.18	5.18	5.18	5.18	0
11:50	5.18	5.18	5.18	5.18	0
11:49	5.18	5.18	5.18	5.18	0
11:48	5.18	5.18	5.18	5.18	0
11:47	5.18	5.18	5.18	5.18	0
11:46	5.18	5.18	5.18	5.18	0
11:45	5.18	5.18	5.18	5.18	0
11:44	5.18	5.18	5.18	5.18	0
11:43	5.18	5.18	5.18	5.18	0
11:42	5.18	5.18	5.18	5.18	0
11:41	5.18	5.18	5.18	5.18	0
11:40	5.18	5.18	5.18	5.18	0
11:39	5.18	5.18	5.18	5.18	50
11:38	5.22	5.22	5.22	5.22	0
11:37	5.22	5.22	5.22	5.22	0
11:36	5.22	5.22	5.22	5.22	0
11:35	5.22	5.22	5.22	5.22	0
11:34	5.22	5.22	5.22	5.22	0
11:33	5.22	5.22	5.22	5.22	0
11:32	5.22	5.22	5.22	5.22	0
11:31	5.22	5.22	5.22	5.22	0
11:30	5.22	5.22	5.22	5.22	0
11:29	5.22	5.22	5.22	5.22	0
11:28	5.22	5.22	5.22	5.22	0
11:27	5.22	5.22	5.22	5.22	0
11:26	5.22	5.22	5.22	5.22	0
11:25	5.22	5.22	5.22	5.22	0
11:24	5.22	5.22	5.22	5.22	0
11:23	5.22	5.22	5.22	5.22	0
11:22	5.22	5.22	5.22	5.22	0
11:21	5.22	5.22	5.22	5.22	0
11:20	5.22	5.22	5.22	5.22	0
11:19	5.22	5.22	5.22	5.22	0
11:18	5.22	5.22	5.22	5.22	0
11:17	5.22	5.22	5.22	5.22	0
11:16	5.22	5.22	5.22	5.22	0
11:15	5.22	5.22	5.22	5.22	0
11:14	5.22	5.22	5.22	5.22	0
11:13	5.22	5.22	5.22	5.22	0
11:12	5.22	5.22	5.22	5.22	0
11:11	5.22	5.22	5.22	5.22	0
11:10	5.22	5.22	5.22	5.22	0
11:09	5.22	5.22	5.22	5.22	0
11:08	5.22	5.22	5.22	5.22	0
11:07	5.22	5.22	5.22	5.22	0
11:06	5.22	5.22	5.22	5.22	0
11:05	5.22	5.22	5.22	5.22	0
11:04	5.22	5.22	5.22	5.22	0
11:03	5.22	5.22	5.22	5.22	0
11:02	5.22	5.22	5.22	5.22	0
11:01	5.22	5.22	5.22	5.22	0
11:00	5.22	5.22	5.22	5.22	0
10:59	5.22	5.22	5.22	5.22	0
10:58	5.22	5.22	5.22	5.22	0
10:57	5.22	5.22	5.22	5.22	0
10:56	5.22	5.22	5.22	5.22	0
10:55	5.22	5.22	5.22	5.22	0
10:54	5.22	5.22	5.22	5.22	0
10:53	5.22	5.22	5.22	5.22	0
10:52	5.22	5.22	5.22	5.22	0
10:51	5.22	5.22	5.22	5.22	0
10:50	5.22	5.22	5.22	5.22	0
10:49	5.22	5.22	5.22	5.22	0
10:48	5.22	5.22	5.22	5.22	0
10:47	5.22	5.22	5.22	5.22	0
10:46	5.22	5.22	5.22	5.22	0
10:45	5.22	5.22	5.22	5.22	0
10:44	5.22	5.22	5.22	5.22	0
10:43	5.22	5.22	5.22	5.22	0
10:42	5.22	5.22	5.22	5.22	0
10:41	5.22	5.22	5.22	5.22	0
10:40	5.22	5.22	5.22	5.22	0
10:39	5.22	5.22	5.22	5.22	0
10:38	5.22	5.22	5.22	5.22	0
10:37	5.22	5.22	5.22	5.22	0
10:36	5.22	5.22	5.22	5.22	0
10:35	5.22	5.22	5.22	5.22	0
10:34	5.22	5.22	5.22	5.22	0
10:33	5.22	5.22	5.22	5.22	0
10:32	5.22	5.22	5.22	5.22	0
10:31	5.22	5.22	5.22	5.22	0
10:30	5.22	5.22	5.22	5.22	0
10:29	5.22	5.22	5.22	5.22	0
10:28	5.22	5.22	5.22	5.22	0
10:27	5.22	5.22	5.22	5.22	0
10:26	5.22	5.22	5.22	5.22	0
10:25	5.22	5.22	5.22	5.22	0
10:24	5.22	5.22	5.22	5.22	0
10:23	5.22	5.22	5.22	5.22	0
10:22	5.22	5.22	5.22	5.22	0
10:21	5.22	5.22	5.22	5.22	0
10:20	5.22	5.22	5.22	5.22	0
10:19	5.22	5.22	5.22	5.22	0
10:18	5.22	5.22	5.22	5.22	0
10:17	5.22	5.22	5.22	5.22	0
10:16	5.22	5.22	5.22	5.22	0
10:15	5.22	5.22	5.22	5.22	0
10:14	5.22	5.22	5.22	5.22	0
10:13	5.22	5.22	5.22	5.22	0
10:12	5.22	5.22	5.22	5.22	0
10:11	5.22	5.22	5.22	5.22	0
10:10	5.22	5.22	5.22	5.22	0
10:09	5.22	5.22	5.22	5.22	0
10:08	5.22	5.22	5.22	5.22	0
10:07	5.22	5.22	5.22	5.22	0
10:06	5.22	5.22	5.22	5.22	0
10:05	5.22	5.22	5.22	5.22	0
10:04	5.22	5.22	5.22	5.22	0
10:03	5.22	5.22	5.22	5.22	0
10:02	5.22	5.22	5.22	5.22	0
10:01	5.22	5.22	5.22	5.22	0
10:00	5.22	5.22	5.22	5.22	0
09:59	5.22	5.22	5.22	5.22	0
09:58	5.22	5.22	5.22	5.22	0
09:57	5.22	5.22	5.22	5.22	0
09:56	5.22	5.22	5.22	5.22	0
09:55	5.22	5.22	5.22	5.22	0
09:54	5.22	5.22	5.22	5.22	0
09:53	5.22	5.22	5.22	5.22	0
09:52	5.22	5.22	5.22	5.22	0
09:51	5.22	5.22	5.22	5.22	0
09:50	5.22	5.22	5.22	5.22	0
09:49	5.22	5.22	5.22	5.22	0
09:48	5.22	5.22	5.22	5.22	0
09:47	5.22	5.22	5.22	5.22	0
09:46	5.22	5.22	5.22	5.22	0
09:45	5.22	5.22	5.22	5.22	0
09:44	5.22	5.22	5.22	5.22	0
09:43	5.22	5.22	5.22	5.22	0
09:42	5.22	5.22	5.22	5.22	0
09:41	5.22	5.22	5.22	5.22	0
09:40	5.22	5.22	5.22	5.22	0
09:39	5.22	5.22	5.22	5.22	0
09:38	5.22	5.22	5.22	5.22	0
09:37	5.22	5.22	5.22	5.22	8
09:36	5.22	5.22	5.22	5.22	0
09:35	5.22	5.22	5.22	5.22	0
09:34	5.22	5.22	5.22	5.22	0
09:33	5.22	5.22	5.22	5.22	0
09:32	5.22	5.22	5.22	5.22	0
09:31	5.22	5.22	5.22	5.22	0
09:30	5.22	5.22	5.22	5.22	0
09:29	5.22	5.22	5.22	5.22	5
09:28	5.22	5.22	5.22	5.22	0
09:27	5.22	5.22	5.22	5.22	0
09:26	5.22	5.22	5.22	5.22	0
09:25	5.22	5.22	5.22	5.22	0
09:24	5.22	5.22	5.22	5.22	0
09:23	5.22	5.22	5.22	5.22	0
09:22	5.22	5.22	5.22	5.22	0
09:21	5.22	5.22	5.22	5.22	0
09:20	5.22	5.22	5.22	5.22	0
09:19	5.22	5.22	5.22	5.22	0
09:18	5.22	5.22	5.22	5.22	0
09:17	5.22	5.22	5.22	5.22	0
09:16	5.22	5.22	5.22	5.22	0
09:15	5.22	5.22	5.22	5.22	0
09:14	5.22	5.22	5.22	5.22	0
09:13	5.22	5.22	5.22	5.22	0
09:12	5.22	5.22	5.22	5.22	0
09:11	5.22	5.22	5.22	5.22	0
09:10	5.22	5.22	5.22	5.22	0
09:09	5.22	5.22	5.22	5.22	0
09:08	5.22	5.22	5.22	5.22	0
09:07	5.22	5.22	5.22	5.22	0
09:06	5.22	5.22	5.22	5.22	0
09:05	5.22	5.22	5.22	5.22	0
09:04	5.22	5.22	5.22	5.22	0
09:03	5.22	5.22	5.22	5.22	0
09:02	5.22	5.22	5.22	5.22	0
09:01	5.22	5.22	5.22	5.22	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)