成交	59.40	昨收	59.00
漲跌	0.40	開盤	59.00
漲跌幅	0.68%	最高	59.90
買進	58.70	最低	59.00
賣出	59.50	單量	1
漲停價	64.90	總量	5
跌停價	53.10	昨量	4

委買價	委買量	委賣價	委賣量
58.70	1	59.50	5
58.60	1	59.80	1
58.50	1	59.90	1
58.40	2	60.00	12
58.30	1	60.40	1

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	1
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	0
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.8	58.8	58.8	0
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.8	58.8	58.8	0
12:43	58.8	58.8	58.8	58.8	0
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	0
12:40	58.8	58.8	58.8	58.8	0
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	0
12:36	58.8	58.8	58.8	58.8	0
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	0
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.8	58.8	58.8	0
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	0
12:25	58.8	58.8	58.8	58.8	0
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	0
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.8	58.8	58.8	0
12:18	58.8	58.8	58.8	58.8	0
12:17	58.8	58.8	58.8	58.8	0
12:16	58.8	58.8	58.8	58.8	0
12:15	58.8	58.8	58.8	58.8	0
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	0
12:11	58.8	58.8	58.8	58.8	0
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	0
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.8	58.8	58.8	0
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	0
12:02	58.8	58.8	58.8	58.8	0
12:01	58.8	58.8	58.8	58.8	0
12:00	58.8	58.8	58.8	58.8	0
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	0
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	2
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	0
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	0
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	2
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	0
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	0
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.9	59.9	59.9	0
09:57	59.9	59.9	59.9	59.9	0
09:56	59.9	59.9	59.9	59.9	0
09:55	59.9	59.9	59.9	59.9	0
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	0
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	0
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	0
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	0
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	0
09:22	59.9	59.9	59.9	59.9	0
09:21	59.9	59.9	59.9	59.9	0
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	0
09:18	59.9	59.9	59.9	59.9	0
09:17	59.9	59.9	59.9	59.9	0
09:16	59.9	59.9	59.9	59.9	0
09:15	59.9	59.9	59.9	59.9	0
09:14	59.9	59.9	59.9	59.9	0
09:13	59.9	59.9	59.9	59.9	0
09:12	59.9	59.9	59.9	59.9	0
09:11	59.9	59.9	59.9	59.9	0
09:10	59.9	59.9	59.9	59.9	0
09:09	59.9	59.9	59.9	59.9	0
09:08	59.9	59.9	59.9	59.9	0
09:07	59.9	59.9	59.9	59.9	0
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	0
09:02	59.9	59.9	59.9	59.9	0
09:01	59.9	59.9	59.9	59.9	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)