成交	101.00	昨收	95.20
漲跌	5.80	開盤	98.80
漲跌幅	6.09%	最高	102.50
買進	100.50	最低	98.30
賣出	101.00	單量	2
漲停價	104.50	總量	967
跌停價	85.70	昨量	233

委買價	委買量	委賣價	委賣量
100.50	13	101.00	9
100.00	48	101.50	10
99.90	7	102.00	12
99.70	2	102.50	17
99.60	3	103.00	19

時間	成交	開	高	低	量
13:30	101	101	101	101	30
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	15
13:24	101	101	101	101	1
13:23	101.5	101.5	101.5	101.5	0
13:22	101.5	101.5	101.5	101.5	0
13:21	101.5	101.5	101.5	101.5	1
13:20	101	101.5	101.5	101	10
13:19	102	102	102	102	0
13:18	102	102	102	102	0
13:17	102	101.5	102	101.5	3
13:16	102	102	102	102	4
13:15	101.5	101.5	101.5	101.5	0
13:14	101.5	101.5	101.5	101.5	3
13:13	101.5	101.5	101.5	101.5	2
13:12	101.5	101.5	101.5	101.5	1
13:11	102	102	102	101.5	7
13:10	102	102	102	102	1
13:09	102	102	102	102	4
13:08	102.5	102	102.5	102	10
13:07	102.5	102.5	102.5	101.5	6
13:06	102.5	101	102.5	101	125
13:05	101	100.5	101	100.5	6
13:04	100.5	100.5	100.5	100.5	1
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	5
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	1
12:59	100.5	100.5	100.5	100.5	8
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	1
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	11
12:52	100.5	100.5	100.5	100.5	3
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	1
12:48	100	100	100	100	0
12:47	100	100	100	100	3
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	1
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	1
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	1
12:32	100.5	100.5	100.5	100.5	1
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	1
12:27	100.5	100.5	100.5	100.5	2
12:26	100.5	100.5	100.5	100.5	3
12:25	100.5	100.5	100.5	100.5	3
12:24	100.5	100.5	100.5	100.5	1
12:23	100.5	100.5	100.5	100.5	2
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	3
12:20	100.5	100.5	100.5	100.5	3
12:19	100.5	100.5	100.5	100.5	1
12:18	100.5	100.5	100.5	100.5	4
12:17	100.5	100.5	100.5	100.5	14
12:16	100.5	100.5	100.5	100.5	1
12:15	101	101	101	101	0
12:14	101	101	101	101	1
12:13	101	101	101	101	0
12:12	101	101	101	101	0
12:11	101	101	101	101	0
12:10	101	101	101	101	1
12:09	101	101	101	101	2
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	1
12:02	100.5	100.5	100.5	100.5	1
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	4
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	3
11:54	100.5	100.5	100.5	100.5	3
11:53	100.5	100.5	100.5	100.5	13
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	2
11:46	100.5	100.5	100.5	100.5	5
11:45	100	100	100	100	1
11:44	100	100	100	100	1
11:43	100	100	100	100	2
11:42	100	100	100	100	1
11:41	100	100	100	100	1
11:40	100	100	100	100	1
11:39	100	100	100	100	0
11:38	100	100	100	100	3
11:37	100	100	100	100	1
11:36	100.5	100.5	100.5	100.5	1
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	3
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	12
11:28	100.5	100.5	100.5	100.5	5
11:27	100.5	100.5	100.5	100.5	2
11:26	100	100	100	100	8
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	2
11:22	99.8	99.8	99.8	99.8	1
11:21	99.9	99.9	99.9	99.9	1
11:20	99.8	99.8	99.8	99.8	0
11:19	99.8	99.8	99.8	99.8	0
11:18	99.8	99.8	99.8	99.8	1
11:17	99.8	99.8	99.8	99.8	1
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	0
11:14	99.9	99.9	99.9	99.9	1
11:13	99.8	99.8	99.8	99.8	0
11:12	99.8	99.8	99.8	99.8	0
11:11	99.8	99.8	99.8	99.8	1
11:10	99.8	99.8	99.8	99.8	0
11:09	99.8	99.8	99.8	99.8	0
11:08	99.8	99.8	99.8	99.8	0
11:07	99.8	99.8	99.8	99.8	0
11:06	99.8	99.8	99.8	99.8	0
11:05	99.8	99.6	99.8	99.6	2
11:04	99.6	99.6	99.6	99.6	4
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	1
11:00	99.7	99.7	99.7	99.7	0
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	99.7	99.7	99.7	0
10:57	99.7	99.6	99.7	99.6	2
10:56	99.3	99.3	99.3	99.3	0
10:55	99.3	99.3	99.3	99.3	0
10:54	99.3	99.6	99.6	99.2	11
10:53	99.7	99.7	99.7	99.7	0
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	1
10:50	99.8	100	100	99.8	2
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	2
10:45	100	99.9	100	99.9	2
10:44	100	100	100	100	1
10:43	100	100	100	100	0
10:42	100	100	100	100	2
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	3
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	1
10:33	100	100	100	100	6
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	4
10:28	100.5	100.5	100.5	100.5	22
10:27	100	100	100	100	6
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	1
10:23	99.9	99.9	99.9	99.9	2
10:22	100	100	100	100	6
10:21	99.8	99.8	99.8	99.8	4
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	6
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.4	99.4	99.4	0
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.3	99.4	99.3	3
10:13	99.1	99.1	99.1	99.1	2
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	3
10:07	99.4	99.4	99.4	99.4	0
10:06	99.4	99.4	99.4	99.4	0
10:05	99.4	99.4	99.4	99.4	6
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	1
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.5	99.6	99.5	8
09:57	99.3	99.3	99.4	99.3	4
09:56	99.5	99.5	99.5	99.5	12
09:55	99.7	99.7	99.7	99.7	6
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	3
09:52	100	100	100	100	1
09:51	100	100	100	100	2
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	4
09:47	100	100	100	100	10
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.8	99.8	99.7	3
09:44	99.8	99.8	99.8	99.8	2
09:43	99.8	99.9	99.9	99.8	9
09:42	99.9	99.9	99.9	99.9	3
09:41	100	100.5	100.5	100	5
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	4
09:38	101	101	101	101	2
09:37	101	100.5	101	100.5	3
09:36	100.5	100	100.5	100	23
09:35	100	100	100	100	0
09:34	100	100	100	100	8
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	100.5	100.5	99.9	34
09:29	101	101	101	101	4
09:28	101	101	101	101	20
09:27	100.5	100.5	101	100	7
09:26	100.5	101	101	100.5	3
09:25	100.5	100.5	101	100.5	7
09:24	100	100.5	100.5	100	32
09:23	101	100.5	101	100.5	21
09:22	100	99.7	100	99.7	29
09:21	99.8	99.8	99.8	99.8	1
09:20	99.8	99.8	99.8	99.8	4
09:19	99.9	99.9	99.9	99.9	11
09:18	99.9	99.8	100	99.8	19
09:17	99.7	99.7	99.9	99.7	19
09:16	99.6	99.6	99.7	99.6	9
09:15	99.5	99.3	99.5	99.3	7
09:14	99.2	99.3	99.3	99.1	9
09:13	99.4	99.4	99.4	99.4	5
09:12	99.1	99.6	99.6	99.1	5
09:11	99.6	99.2	99.6	99.2	15
09:10	99.1	99.1	99.1	99.1	5
09:09	98.9	99	99.2	98.9	5
09:08	99.2	99	99.2	99	4
09:07	99	99	99.1	98.6	8
09:06	98.6	98.5	98.6	98.5	6
09:05	98.6	98.6	98.6	98.6	1
09:04	98.6	98.3	98.6	98.3	11
09:03	98.4	99.1	99.1	98.4	9
09:02	99.4	99.6	99.6	99.3	12
09:01	99.3	98.8	99.3	98.8	36

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)