成交	19.70	昨收	19.75
漲跌	-0.05	開盤	19.85
漲跌幅	-0.25%	最高	19.85
買進	19.65	最低	19.55
賣出	19.70	單量	32
漲停價	21.70	總量	992
跌停價	17.80	昨量	425

委買價	委買量	委賣價	委賣量
19.65	1	19.70	2
19.60	13	19.75	5
19.55	38	19.80	21
19.50	22	19.85	31
19.45	23	19.90	12

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	32
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.7	19.75	19.65	20
13:24	19.65	19.75	19.75	19.6	23
13:23	19.7	19.7	19.75	19.7	4
13:22	19.7	19.75	19.75	19.7	2
13:21	19.75	19.75	19.75	19.75	0
13:20	19.75	19.75	19.75	19.75	1
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	0
13:16	19.75	19.7	19.75	19.7	4
13:15	19.7	19.7	19.7	19.7	0
13:14	19.7	19.7	19.7	19.7	1
13:13	19.7	19.7	19.7	19.7	0
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	1
13:09	19.65	19.65	19.65	19.65	6
13:08	19.65	19.65	19.65	19.65	5
13:07	19.65	19.65	19.65	19.65	1
13:06	19.65	19.65	19.65	19.65	1
13:05	19.65	19.65	19.65	19.65	0
13:04	19.65	19.65	19.65	19.65	1
13:03	19.65	19.65	19.65	19.65	0
13:02	19.65	19.65	19.65	19.65	2
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	1
12:59	19.7	19.7	19.7	19.7	2
12:58	19.65	19.65	19.65	19.65	0
12:57	19.65	19.65	19.65	19.65	10
12:56	19.7	19.7	19.7	19.7	2
12:55	19.7	19.7	19.7	19.7	0
12:54	19.7	19.7	19.7	19.7	0
12:53	19.7	19.7	19.7	19.7	0
12:52	19.7	19.65	19.7	19.65	17
12:51	19.7	19.7	19.7	19.7	3
12:50	19.75	19.75	19.75	19.75	1
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.75	19.8	19.75	2
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	1
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	6
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.75	19.8	19.75	6
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	0
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	0
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.65	19.75	19.65	22
12:27	19.7	19.7	19.7	19.7	5
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	1
12:24	19.75	19.75	19.75	19.75	0
12:23	19.75	19.75	19.75	19.75	0
12:22	19.75	19.75	19.75	19.75	0
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	0
12:18	19.75	19.75	19.75	19.75	0
12:17	19.75	19.75	19.75	19.75	0
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.75	19.75	19.75	0
12:13	19.75	19.75	19.75	19.75	0
12:12	19.75	19.75	19.75	19.75	0
12:11	19.75	19.75	19.75	19.75	0
12:10	19.75	19.75	19.75	19.75	0
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.7	19.75	19.7	7
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	2
12:02	19.7	19.7	19.7	19.7	1
12:01	19.7	19.65	19.7	19.65	5
12:00	19.7	19.6	19.7	19.6	22
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	0
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.65	19.7	19.65	4
11:43	19.65	19.65	19.7	19.65	6
11:42	19.7	19.65	19.7	19.65	4
11:41	19.7	19.7	19.7	19.7	4
11:40	19.65	19.65	19.65	19.6	19
11:39	19.7	19.7	19.7	19.7	10
11:38	19.6	19.65	19.65	19.6	18
11:37	19.7	19.7	19.7	19.7	1
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	1
11:32	19.7	19.7	19.7	19.7	4
11:31	19.7	19.65	19.7	19.65	4
11:30	19.65	19.7	19.7	19.65	2
11:29	19.7	19.65	19.7	19.6	25
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.7	19.75	19.7	4
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.65	19.7	19.65	4
11:21	19.65	19.65	19.65	19.65	0
11:20	19.65	19.65	19.65	19.65	0
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	1
11:17	19.7	19.6	19.7	19.6	16
11:16	19.65	19.65	19.7	19.65	12
11:15	19.7	19.7	19.7	19.7	2
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.75	19.8	19.75	2
11:09	19.7	19.75	19.75	19.7	20
11:08	19.65	19.75	19.75	19.65	80
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.8	19.85	19.8	2
11:00	19.8	19.75	19.8	19.7	5
10:59	19.65	19.75	19.75	19.65	75
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.8	19.85	19.8	2
10:51	19.8	19.8	19.8	19.8	7
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	5
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	1
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	1
10:38	19.75	19.75	19.75	19.75	2
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	1
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	1
10:29	19.75	19.7	19.75	19.7	12
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	1
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.65	19.75	19.55	161
10:24	19.7	19.7	19.7	19.7	0
10:23	19.7	19.7	19.7	19.7	0
10:22	19.7	19.7	19.7	19.7	4
10:21	19.65	19.65	19.65	19.65	1
10:20	19.65	19.65	19.65	19.65	1
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.6	19.6	19.55	69
10:16	19.65	19.75	19.75	19.65	31
10:15	19.8	19.75	19.8	19.75	2
10:14	19.7	19.7	19.7	19.7	1
10:13	19.7	19.7	19.7	19.7	0
10:12	19.7	19.7	19.7	19.7	1
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	0
10:08	19.7	19.7	19.7	19.7	0
10:07	19.7	19.7	19.7	19.7	5
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.75	19.8	19.75	2
10:02	19.7	19.7	19.7	19.7	0
10:01	19.7	19.7	19.7	19.7	0
10:00	19.7	19.8	19.8	19.7	4
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	1
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.75	19.8	19.75	2
09:45	19.65	19.65	19.65	19.65	0
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	0
09:36	19.65	19.65	19.65	19.65	2
09:35	19.7	19.7	19.7	19.7	21
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	0
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	10
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.8	19.8	19.75	2
09:27	19.8	19.8	19.8	19.8	4
09:26	19.8	19.8	19.8	19.8	1
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	4
09:23	19.75	19.7	19.75	19.7	48
09:22	19.65	19.7	19.7	19.65	7
09:21	19.75	19.75	19.75	19.75	0
09:20	19.75	19.75	19.75	19.75	0
09:19	19.75	19.75	19.75	19.75	0
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	0
09:14	19.75	19.75	19.75	19.75	10
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.7	19.7	19.7	1
09:11	19.75	19.75	19.75	19.75	0
09:10	19.75	19.75	19.75	19.75	0
09:09	19.75	19.75	19.75	19.75	0
09:08	19.75	19.75	19.75	19.75	0
09:07	19.75	19.75	19.75	19.75	0
09:06	19.75	19.75	19.75	19.75	0
09:05	19.75	19.8	19.8	19.75	2
09:04	19.75	19.75	19.75	19.75	0
09:03	19.75	19.75	19.75	19.75	10
09:02	19.8	19.8	19.8	19.8	0
09:01	19.8	19.85	19.85	19.8	7

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)