成交	13.20	昨收	13.25
漲跌	-0.05	開盤	13.45
漲跌幅	-0.38%	最高	13.50
買進	13.20	最低	13.05
賣出	13.25	單量	15
漲停價	14.55	總量	1549
跌停價	11.95	昨量	1662

委買價	委買量	委賣價	委賣量
13.20	105	13.25	22
13.15	119	13.30	43
13.10	14	13.35	44
13.05	78	13.40	18
13.00	97	13.45	67

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	134
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	1
13:24	13.35	13.4	13.45	13.35	30
13:23	13.35	13.35	13.35	13.35	6
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.35	13.4	13.3	14
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.35	13.3	5
13:17	13.3	13.35	13.35	13.3	3
13:16	13.35	13.3	13.35	13.3	20
13:15	13.3	13.3	13.3	13.3	1
13:14	13.3	13.3	13.3	13.3	2
13:13	13.25	13.25	13.25	13.25	1
13:12	13.3	13.3	13.3	13.3	1
13:11	13.35	13.3	13.35	13.3	40
13:10	13.35	13.35	13.35	13.35	0
13:09	13.35	13.35	13.35	13.35	0
13:08	13.35	13.35	13.35	13.35	0
13:07	13.35	13.35	13.35	13.35	0
13:06	13.35	13.35	13.35	13.35	0
13:05	13.35	13.35	13.35	13.35	0
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	5
13:02	13.35	13.35	13.35	13.35	0
13:01	13.35	13.35	13.35	13.35	0
13:00	13.35	13.35	13.35	13.35	0
12:59	13.35	13.35	13.35	13.35	0
12:58	13.35	13.35	13.35	13.35	79
12:57	13.3	13.3	13.3	13.3	67
12:56	13.35	13.35	13.35	13.35	31
12:55	13.4	13.4	13.4	13.4	1
12:54	13.4	13.4	13.4	13.4	26
12:53	13.4	13.4	13.4	13.4	2
12:52	13.4	13.4	13.4	13.4	10
12:51	13.4	13.4	13.4	13.4	1
12:50	13.45	13.45	13.45	13.45	0
12:49	13.45	13.45	13.45	13.45	0
12:48	13.45	13.45	13.45	13.45	0
12:47	13.45	13.45	13.45	13.45	0
12:46	13.45	13.45	13.45	13.45	1
12:45	13.45	13.45	13.45	13.45	0
12:44	13.45	13.45	13.45	13.45	0
12:43	13.45	13.45	13.45	13.45	0
12:42	13.45	13.45	13.45	13.45	2
12:41	13.45	13.45	13.45	13.45	0
12:40	13.45	13.45	13.45	13.45	0
12:39	13.45	13.45	13.45	13.45	0
12:38	13.45	13.45	13.45	13.45	3
12:37	13.45	13.45	13.45	13.45	0
12:36	13.45	13.45	13.45	13.45	0
12:35	13.45	13.45	13.45	13.45	0
12:34	13.45	13.45	13.45	13.45	2
12:33	13.45	13.45	13.45	13.45	0
12:32	13.45	13.45	13.45	13.45	0
12:31	13.45	13.45	13.45	13.45	5
12:30	13.45	13.45	13.45	13.45	0
12:29	13.45	13.45	13.45	13.45	9
12:28	13.45	13.45	13.45	13.45	21
12:27	13.4	13.4	13.4	13.4	0
12:26	13.4	13.4	13.4	13.4	1
12:25	13.4	13.4	13.4	13.4	0
12:24	13.4	13.4	13.4	13.4	13
12:23	13.3	13.35	13.35	13.3	15
12:22	13.35	13.35	13.4	13.35	29
12:21	13.35	13.35	13.35	13.35	4
12:20	13.35	13.4	13.4	13.35	10
12:19	13.4	13.35	13.4	13.35	7
12:18	13.35	13.35	13.35	13.35	2
12:17	13.35	13.35	13.35	13.35	10
12:16	13.4	13.4	13.4	13.4	10
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.35	13.4	13.35	15
12:10	13.35	13.4	13.4	13.35	12
12:09	13.4	13.4	13.4	13.4	3
12:08	13.4	13.4	13.4	13.4	3
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.4	13.4	13.4	0
12:05	13.4	13.4	13.4	13.4	10
12:04	13.4	13.4	13.4	13.4	3
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	5
12:01	13.45	13.45	13.45	13.45	0
12:00	13.45	13.45	13.45	13.45	0
11:59	13.45	13.4	13.45	13.4	3
11:58	13.4	13.4	13.4	13.4	1
11:57	13.4	13.45	13.45	13.4	16
11:56	13.4	13.4	13.4	13.4	0
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	0
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	18
11:50	13.4	13.4	13.4	13.4	0
11:49	13.4	13.4	13.4	13.4	0
11:48	13.4	13.4	13.4	13.4	0
11:47	13.4	13.4	13.4	13.4	0
11:46	13.4	13.4	13.4	13.4	0
11:45	13.4	13.4	13.4	13.4	0
11:44	13.4	13.4	13.4	13.4	17
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	0
11:41	13.4	13.4	13.4	13.4	12
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	6
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	6
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	6
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	8
11:23	13.4	13.4	13.4	13.4	11
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	0
11:20	13.35	13.35	13.35	13.35	0
11:19	13.35	13.35	13.35	13.35	0
11:18	13.35	13.35	13.35	13.35	0
11:17	13.35	13.35	13.35	13.35	3
11:16	13.35	13.35	13.35	13.35	23
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	10
11:10	13.4	13.4	13.4	13.4	1
11:09	13.4	13.4	13.4	13.4	20
11:08	13.4	13.4	13.4	13.4	5
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	63
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	0
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	10
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	3
10:45	13.45	13.45	13.45	13.45	20
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.45	13.45	13.45	0
10:42	13.45	13.45	13.45	13.45	0
10:41	13.45	13.45	13.45	13.45	0
10:40	13.45	13.45	13.45	13.45	0
10:39	13.45	13.45	13.45	13.45	0
10:38	13.45	13.45	13.45	13.45	0
10:37	13.45	13.45	13.45	13.45	0
10:36	13.45	13.45	13.45	13.45	10
10:35	13.45	13.45	13.45	13.45	0
10:34	13.45	13.45	13.45	13.45	0
10:33	13.45	13.45	13.45	13.45	0
10:32	13.45	13.45	13.45	13.45	0
10:31	13.45	13.45	13.45	13.45	0
10:30	13.45	13.45	13.45	13.45	0
10:29	13.45	13.45	13.45	13.45	0
10:28	13.45	13.45	13.45	13.45	0
10:27	13.45	13.45	13.45	13.45	0
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	10
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	33
10:19	13.45	13.45	13.45	13.45	0
10:18	13.45	13.45	13.45	13.45	0
10:17	13.45	13.45	13.45	13.45	0
10:16	13.45	13.45	13.45	13.45	0
10:15	13.45	13.45	13.45	13.45	6
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	10
10:05	13.35	13.35	13.35	13.35	0
10:04	13.35	13.45	13.45	13.35	95
10:03	13.45	13.45	13.45	13.45	0
10:02	13.45	13.5	13.5	13.45	36
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	20
09:58	13.5	13.5	13.5	13.5	29
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	0
09:54	13.55	13.55	13.55	13.55	0
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	26
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	0
09:38	13.7	13.7	13.7	13.7	56
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	20
09:31	13.6	13.6	13.6	13.6	23
09:30	13.55	13.55	13.55	13.55	2
09:29	13.55	13.55	13.55	13.55	27
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	1
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	1
09:21	13.5	13.5	13.5	13.5	32
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	1
09:18	13.6	13.6	13.6	13.6	32
09:17	13.6	13.65	13.65	13.6	24
09:16	13.7	13.7	13.7	13.7	6
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.7	13.75	13.7	32
09:13	13.7	13.75	13.75	13.65	29
09:12	13.75	13.7	13.75	13.7	69
09:11	13.65	13.7	13.7	13.65	33
09:10	13.6	13.5	13.6	13.5	145
09:09	13.5	13.5	13.5	13.5	1
09:08	13.5	13.5	13.5	13.5	8
09:07	13.45	13.45	13.45	13.45	44
09:06	13.4	13.4	13.4	13.4	0
09:05	13.4	13.4	13.4	13.4	0
09:04	13.4	13.4	13.4	13.4	0
09:03	13.4	13.4	13.4	13.4	0
09:02	13.4	13.4	13.4	13.4	25
09:01	13.4	13.4	13.4	13.4	42

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)