成交	8.28	昨收	8.34
漲跌	-0.06	開盤	8.34
漲跌幅	-0.72%	最高	8.41
買進	8.27	最低	8.20
賣出	8.28	單量	30
漲停價	9.17	總量	241
跌停價	7.51	昨量	98

委買價	委買量	委賣價	委賣量
8.27	2	8.28	2
8.20	25	8.29	1
8.18	12	8.30	12
8.17	11	8.31	10
8.16	20	8.32	1

時間	成交	開	高	低	量
13:30	8.28	8.28	8.28	8.28	16
13:29	8.26	8.26	8.26	8.26	0
13:28	8.26	8.26	8.26	8.26	0
13:27	8.26	8.26	8.26	8.26	0
13:26	8.26	8.26	8.26	8.26	0
13:25	8.26	8.26	8.26	8.26	22
13:24	8.26	8.26	8.26	8.26	0
13:23	8.26	8.26	8.26	8.26	0
13:22	8.26	8.26	8.26	8.26	0
13:21	8.26	8.26	8.26	8.26	0
13:20	8.26	8.26	8.26	8.26	0
13:19	8.26	8.26	8.26	8.26	0
13:18	8.26	8.26	8.26	8.26	0
13:17	8.26	8.26	8.26	8.26	0
13:16	8.26	8.26	8.26	8.26	0
13:15	8.26	8.25	8.26	8.25	3
13:14	8.2	8.2	8.2	8.2	0
13:13	8.2	8.2	8.2	8.2	0
13:12	8.2	8.2	8.2	8.2	0
13:11	8.2	8.2	8.2	8.2	0
13:10	8.2	8.2	8.2	8.2	2
13:09	8.25	8.25	8.25	8.25	0
13:08	8.25	8.25	8.25	8.25	0
13:07	8.25	8.25	8.25	8.25	0
13:06	8.25	8.25	8.25	8.25	0
13:05	8.25	8.25	8.25	8.25	0
13:04	8.25	8.25	8.25	8.25	0
13:03	8.25	8.25	8.25	8.25	0
13:02	8.25	8.25	8.25	8.25	0
13:01	8.25	8.25	8.25	8.25	0
13:00	8.25	8.25	8.25	8.25	0
12:59	8.25	8.25	8.25	8.25	0
12:58	8.25	8.25	8.25	8.25	0
12:57	8.25	8.26	8.26	8.25	7
12:56	8.2	8.2	8.2	8.2	0
12:55	8.2	8.2	8.2	8.2	0
12:54	8.2	8.2	8.2	8.2	0
12:53	8.2	8.2	8.2	8.2	0
12:52	8.2	8.2	8.2	8.2	0
12:51	8.2	8.2	8.2	8.2	0
12:50	8.2	8.2	8.2	8.2	0
12:49	8.2	8.2	8.2	8.2	1
12:48	8.2	8.2	8.2	8.2	0
12:47	8.2	8.2	8.2	8.2	3
12:46	8.28	8.28	8.28	8.28	0
12:45	8.28	8.28	8.28	8.28	0
12:44	8.28	8.28	8.28	8.28	0
12:43	8.28	8.28	8.28	8.28	0
12:42	8.28	8.28	8.28	8.28	1
12:41	8.28	8.28	8.28	8.28	0
12:40	8.28	8.27	8.28	8.27	4
12:39	8.27	8.27	8.27	8.27	3
12:38	8.27	8.26	8.27	8.26	3
12:37	8.27	8.27	8.27	8.27	0
12:36	8.27	8.27	8.27	8.27	0
12:35	8.27	8.27	8.27	8.27	0
12:34	8.27	8.27	8.27	8.27	0
12:33	8.27	8.21	8.27	8.2	5
12:32	8.21	8.21	8.21	8.21	0
12:31	8.21	8.21	8.21	8.21	0
12:30	8.21	8.21	8.21	8.21	0
12:29	8.21	8.21	8.21	8.21	0
12:28	8.21	8.21	8.21	8.21	0
12:27	8.21	8.21	8.21	8.21	0
12:26	8.21	8.21	8.21	8.21	0
12:25	8.21	8.21	8.21	8.21	0
12:24	8.21	8.21	8.21	8.21	0
12:23	8.21	8.21	8.21	8.21	0
12:22	8.21	8.21	8.21	8.21	0
12:21	8.21	8.21	8.21	8.21	0
12:20	8.21	8.21	8.21	8.21	0
12:19	8.21	8.21	8.21	8.21	0
12:18	8.21	8.21	8.21	8.21	0
12:17	8.21	8.21	8.21	8.21	0
12:16	8.21	8.21	8.21	8.21	0
12:15	8.21	8.21	8.21	8.21	0
12:14	8.21	8.21	8.21	8.21	0
12:13	8.21	8.21	8.21	8.21	0
12:12	8.21	8.21	8.21	8.21	0
12:11	8.21	8.21	8.21	8.21	1
12:10	8.2	8.2	8.2	8.2	0
12:09	8.2	8.2	8.2	8.2	0
12:08	8.2	8.2	8.2	8.2	0
12:07	8.2	8.2	8.2	8.2	0
12:06	8.2	8.2	8.2	8.2	0
12:05	8.2	8.2	8.2	8.2	0
12:04	8.2	8.2	8.2	8.2	0
12:03	8.2	8.2	8.2	8.2	0
12:02	8.2	8.22	8.22	8.2	12
12:01	8.3	8.3	8.3	8.3	0
12:00	8.3	8.3	8.3	8.3	0
11:59	8.3	8.3	8.3	8.3	0
11:58	8.3	8.3	8.3	8.3	0
11:57	8.3	8.3	8.3	8.3	0
11:56	8.3	8.3	8.3	8.3	0
11:55	8.3	8.3	8.3	8.3	0
11:54	8.3	8.3	8.3	8.3	0
11:53	8.3	8.3	8.3	8.3	0
11:52	8.3	8.3	8.3	8.3	0
11:51	8.3	8.3	8.3	8.3	0
11:50	8.3	8.3	8.3	8.3	0
11:49	8.3	8.3	8.3	8.3	0
11:48	8.3	8.3	8.3	8.3	0
11:47	8.3	8.3	8.3	8.3	0
11:46	8.3	8.3	8.3	8.3	0
11:45	8.3	8.3	8.3	8.3	0
11:44	8.3	8.3	8.3	8.3	0
11:43	8.3	8.3	8.3	8.3	0
11:42	8.3	8.3	8.3	8.3	0
11:41	8.3	8.3	8.3	8.3	0
11:40	8.3	8.3	8.3	8.3	0
11:39	8.3	8.3	8.3	8.3	0
11:38	8.3	8.3	8.3	8.3	0
11:37	8.3	8.22	8.3	8.21	19
11:36	8.25	8.25	8.25	8.25	0
11:35	8.25	8.25	8.25	8.25	0
11:34	8.25	8.25	8.25	8.25	15
11:33	8.25	8.25	8.25	8.25	0
11:32	8.25	8.25	8.25	8.25	0
11:31	8.25	8.25	8.25	8.25	0
11:30	8.25	8.25	8.25	8.25	0
11:29	8.25	8.25	8.25	8.25	0
11:28	8.25	8.25	8.25	8.25	0
11:27	8.25	8.25	8.25	8.25	0
11:26	8.25	8.25	8.25	8.25	0
11:25	8.25	8.25	8.25	8.25	0
11:24	8.25	8.25	8.25	8.25	0
11:23	8.25	8.25	8.25	8.25	0
11:22	8.25	8.25	8.25	8.25	0
11:21	8.25	8.25	8.25	8.25	0
11:20	8.25	8.25	8.25	8.25	0
11:19	8.25	8.25	8.25	8.25	0
11:18	8.25	8.25	8.25	8.25	0
11:17	8.25	8.25	8.25	8.25	0
11:16	8.25	8.25	8.25	8.25	0
11:15	8.25	8.25	8.25	8.25	0
11:14	8.25	8.25	8.25	8.25	0
11:13	8.25	8.25	8.25	8.25	0
11:12	8.25	8.25	8.25	8.25	0
11:11	8.25	8.25	8.25	8.25	0
11:10	8.25	8.25	8.25	8.25	0
11:09	8.25	8.25	8.25	8.25	0
11:08	8.25	8.25	8.25	8.25	0
11:07	8.25	8.25	8.25	8.25	0
11:06	8.25	8.26	8.26	8.25	17
11:05	8.33	8.33	8.33	8.33	0
11:04	8.33	8.33	8.33	8.33	0
11:03	8.33	8.33	8.33	8.33	0
11:02	8.33	8.33	8.33	8.33	0
11:01	8.33	8.33	8.33	8.33	0
11:00	8.33	8.33	8.33	8.33	0
10:59	8.33	8.33	8.33	8.33	0
10:58	8.33	8.33	8.33	8.33	0
10:57	8.33	8.33	8.33	8.33	0
10:56	8.33	8.33	8.33	8.33	0
10:55	8.33	8.33	8.33	8.33	0
10:54	8.33	8.33	8.33	8.33	0
10:53	8.33	8.33	8.33	8.33	0
10:52	8.33	8.33	8.33	8.33	0
10:51	8.33	8.33	8.33	8.33	3
10:50	8.41	8.41	8.41	8.41	0
10:49	8.41	8.41	8.41	8.41	0
10:48	8.41	8.41	8.41	8.41	0
10:47	8.41	8.41	8.41	8.41	0
10:46	8.41	8.41	8.41	8.41	0
10:45	8.41	8.41	8.41	8.41	0
10:44	8.41	8.41	8.41	8.41	0
10:43	8.41	8.41	8.41	8.41	0
10:42	8.41	8.41	8.41	8.41	0
10:41	8.41	8.41	8.41	8.41	0
10:40	8.41	8.4	8.41	8.4	22
10:39	8.37	8.37	8.37	8.37	0
10:38	8.37	8.37	8.37	8.37	0
10:37	8.37	8.37	8.37	8.37	0
10:36	8.37	8.37	8.37	8.37	0
10:35	8.37	8.37	8.37	8.37	0
10:34	8.37	8.37	8.37	8.37	0
10:33	8.37	8.37	8.37	8.37	0
10:32	8.37	8.37	8.37	8.37	8
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	0
10:29	8.3	8.3	8.3	8.3	0
10:28	8.3	8.3	8.3	8.3	0
10:27	8.3	8.3	8.3	8.3	0
10:26	8.3	8.3	8.3	8.3	0
10:25	8.3	8.3	8.3	8.3	0
10:24	8.3	8.3	8.3	8.3	0
10:23	8.3	8.3	8.3	8.3	0
10:22	8.3	8.3	8.3	8.3	0
10:21	8.3	8.3	8.3	8.3	0
10:20	8.3	8.3	8.3	8.3	0
10:19	8.3	8.3	8.3	8.3	0
10:18	8.3	8.3	8.3	8.3	0
10:17	8.3	8.3	8.3	8.3	0
10:16	8.3	8.3	8.3	8.3	0
10:15	8.3	8.3	8.3	8.3	0
10:14	8.3	8.3	8.3	8.3	0
10:13	8.3	8.3	8.3	8.3	0
10:12	8.3	8.3	8.3	8.3	6
10:11	8.35	8.35	8.35	8.35	0
10:10	8.35	8.35	8.35	8.35	0
10:09	8.35	8.35	8.35	8.35	0
10:08	8.35	8.35	8.35	8.35	0
10:07	8.35	8.35	8.35	8.35	0
10:06	8.35	8.35	8.35	8.35	0
10:05	8.35	8.35	8.35	8.35	0
10:04	8.35	8.35	8.35	8.35	0
10:03	8.35	8.35	8.35	8.35	0
10:02	8.35	8.35	8.35	8.35	4
10:01	8.39	8.39	8.39	8.39	0
10:00	8.39	8.39	8.39	8.39	0
09:59	8.39	8.39	8.39	8.39	0
09:58	8.39	8.39	8.39	8.39	0
09:57	8.39	8.39	8.39	8.39	0
09:56	8.39	8.39	8.39	8.39	0
09:55	8.39	8.39	8.39	8.39	0
09:54	8.39	8.39	8.39	8.39	0
09:53	8.39	8.39	8.39	8.39	0
09:52	8.39	8.39	8.39	8.39	0
09:51	8.39	8.39	8.39	8.39	0
09:50	8.39	8.39	8.39	8.39	0
09:49	8.39	8.39	8.39	8.39	0
09:48	8.39	8.39	8.39	8.39	0
09:47	8.39	8.39	8.39	8.39	0
09:46	8.39	8.39	8.39	8.39	0
09:45	8.39	8.39	8.39	8.39	34
09:44	8.3	8.3	8.3	8.3	0
09:43	8.3	8.3	8.3	8.3	0
09:42	8.3	8.3	8.3	8.3	0
09:41	8.3	8.3	8.3	8.3	0
09:40	8.3	8.3	8.3	8.3	0
09:39	8.3	8.3	8.3	8.3	0
09:38	8.3	8.3	8.3	8.3	0
09:37	8.3	8.3	8.3	8.3	0
09:36	8.3	8.3	8.3	8.3	12
09:35	8.29	8.29	8.29	8.29	0
09:34	8.29	8.29	8.29	8.29	0
09:33	8.29	8.29	8.29	8.29	0
09:32	8.29	8.29	8.29	8.29	0
09:31	8.29	8.29	8.29	8.29	0
09:30	8.29	8.29	8.29	8.29	0
09:29	8.29	8.29	8.29	8.29	0
09:28	8.29	8.29	8.29	8.29	0
09:27	8.29	8.29	8.29	8.29	0
09:26	8.29	8.29	8.29	8.29	0
09:25	8.29	8.29	8.29	8.29	0
09:24	8.29	8.29	8.29	8.29	0
09:23	8.29	8.29	8.29	8.29	0
09:22	8.29	8.29	8.29	8.29	0
09:21	8.29	8.29	8.29	8.29	0
09:20	8.29	8.29	8.29	8.29	0
09:19	8.29	8.29	8.29	8.29	0
09:18	8.29	8.29	8.29	8.29	0
09:17	8.29	8.29	8.29	8.29	2
09:16	8.3	8.3	8.3	8.3	1
09:15	8.34	8.34	8.34	8.34	0
09:14	8.34	8.34	8.34	8.34	3
09:13	8.35	8.35	8.35	8.35	6
09:12	8.34	8.34	8.34	8.34	0
09:11	8.34	8.34	8.34	8.34	0
09:10	8.34	8.34	8.34	8.34	0
09:09	8.34	8.34	8.34	8.34	0
09:08	8.34	8.34	8.34	8.34	0
09:07	8.34	8.34	8.34	8.34	0
09:06	8.34	8.34	8.34	8.34	0
09:05	8.34	8.34	8.34	8.34	0
09:04	8.34	8.34	8.34	8.34	0
09:03	8.34	8.34	8.34	8.34	0
09:02	8.34	8.34	8.34	8.34	0
09:01	8.34	8.34	8.34	8.34	6

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)