成交	8.34	昨收	8.39
漲跌	-0.05	開盤	8.25
漲跌幅	-0.60%	最高	8.35
買進	8.33	最低	8.21
賣出	8.34	單量	15
漲停價	9.22	總量	98
跌停價	7.56	昨量	75

委買價	委買量	委賣價	委賣量
8.33	2	8.34	1
8.30	4	8.35	5
8.29	1	8.37	1
8.22	3	8.42	6
8.20	8	8.44	6

時間	成交	開	高	低	量
13:30	8.34	8.34	8.34	8.34	13
13:29	8.24	8.24	8.24	8.24	0
13:28	8.24	8.24	8.24	8.24	0
13:27	8.24	8.24	8.24	8.24	0
13:26	8.24	8.24	8.24	8.24	0
13:25	8.24	8.24	8.24	8.24	0
13:24	8.24	8.23	8.24	8.23	4
13:23	8.2	8.2	8.2	8.2	0
13:22	8.2	8.2	8.2	8.2	0
13:21	8.2	8.2	8.2	8.2	0
13:20	8.2	8.2	8.2	8.2	0
13:19	8.2	8.2	8.2	8.2	1
13:18	8.22	8.22	8.22	8.21	5
13:17	8.24	8.24	8.24	8.24	1
13:16	8.24	8.24	8.24	8.24	0
13:15	8.24	8.24	8.24	8.24	3
13:14	8.31	8.31	8.31	8.31	0
13:13	8.31	8.31	8.31	8.31	0
13:12	8.31	8.31	8.31	8.31	0
13:11	8.31	8.31	8.31	8.31	0
13:10	8.31	8.31	8.31	8.31	0
13:09	8.31	8.31	8.31	8.31	0
13:08	8.31	8.31	8.31	8.31	0
13:07	8.31	8.31	8.31	8.31	0
13:06	8.31	8.31	8.31	8.31	0
13:05	8.31	8.31	8.31	8.31	0
13:04	8.31	8.31	8.31	8.31	0
13:03	8.31	8.31	8.31	8.31	0
13:02	8.31	8.31	8.31	8.31	0
13:01	8.31	8.31	8.31	8.31	0
13:00	8.31	8.31	8.31	8.31	0
12:59	8.31	8.31	8.31	8.31	0
12:58	8.31	8.31	8.31	8.31	0
12:57	8.31	8.31	8.31	8.31	0
12:56	8.31	8.31	8.31	8.31	0
12:55	8.31	8.31	8.31	8.31	0
12:54	8.31	8.31	8.31	8.31	0
12:53	8.31	8.31	8.31	8.31	0
12:52	8.31	8.31	8.31	8.31	0
12:51	8.31	8.31	8.31	8.31	0
12:50	8.31	8.31	8.31	8.31	0
12:49	8.31	8.31	8.31	8.31	0
12:48	8.31	8.31	8.31	8.31	0
12:47	8.31	8.31	8.31	8.31	0
12:46	8.31	8.31	8.31	8.31	0
12:45	8.31	8.31	8.31	8.31	0
12:44	8.31	8.31	8.31	8.31	0
12:43	8.31	8.31	8.31	8.31	0
12:42	8.31	8.31	8.31	8.31	0
12:41	8.31	8.31	8.31	8.31	0
12:40	8.31	8.31	8.31	8.31	0
12:39	8.31	8.31	8.31	8.31	0
12:38	8.31	8.31	8.31	8.31	0
12:37	8.31	8.31	8.31	8.31	0
12:36	8.31	8.31	8.31	8.31	0
12:35	8.31	8.31	8.31	8.31	0
12:34	8.31	8.31	8.31	8.31	0
12:33	8.31	8.31	8.31	8.31	0
12:32	8.31	8.31	8.31	8.31	0
12:31	8.31	8.31	8.31	8.31	0
12:30	8.31	8.31	8.31	8.31	1
12:29	8.25	8.25	8.25	8.25	0
12:28	8.25	8.25	8.25	8.25	0
12:27	8.25	8.25	8.25	8.25	1
12:26	8.25	8.25	8.25	8.25	0
12:25	8.25	8.25	8.25	8.25	1
12:24	8.3	8.3	8.3	8.3	0
12:23	8.3	8.3	8.3	8.3	0
12:22	8.3	8.3	8.3	8.3	0
12:21	8.3	8.3	8.3	8.3	0
12:20	8.3	8.3	8.3	8.3	0
12:19	8.3	8.3	8.3	8.3	0
12:18	8.3	8.3	8.3	8.3	0
12:17	8.3	8.3	8.3	8.3	0
12:16	8.3	8.3	8.3	8.3	0
12:15	8.3	8.3	8.3	8.3	0
12:14	8.3	8.3	8.3	8.3	0
12:13	8.3	8.3	8.3	8.3	0
12:12	8.3	8.3	8.3	8.3	0
12:11	8.3	8.3	8.3	8.3	0
12:10	8.3	8.3	8.3	8.3	1
12:09	8.34	8.34	8.34	8.34	0
12:08	8.34	8.34	8.34	8.34	0
12:07	8.34	8.34	8.34	8.34	0
12:06	8.34	8.34	8.34	8.34	3
12:05	8.35	8.35	8.35	8.35	5
12:04	8.3	8.28	8.3	8.28	17
12:03	8.27	8.27	8.27	8.27	2
12:02	8.29	8.29	8.29	8.29	0
12:01	8.29	8.29	8.29	8.29	0
12:00	8.29	8.29	8.29	8.29	0
11:59	8.29	8.29	8.29	8.29	0
11:58	8.29	8.29	8.29	8.29	0
11:57	8.29	8.29	8.29	8.29	0
11:56	8.29	8.29	8.29	8.29	0
11:55	8.29	8.29	8.29	8.29	0
11:54	8.29	8.29	8.29	8.29	0
11:53	8.29	8.29	8.29	8.29	0
11:52	8.29	8.29	8.29	8.29	0
11:51	8.29	8.29	8.29	8.29	0
11:50	8.29	8.29	8.29	8.29	0
11:49	8.29	8.29	8.29	8.29	0
11:48	8.29	8.29	8.29	8.29	0
11:47	8.29	8.29	8.29	8.29	0
11:46	8.29	8.29	8.29	8.29	0
11:45	8.29	8.29	8.29	8.29	0
11:44	8.29	8.29	8.29	8.29	0
11:43	8.29	8.29	8.29	8.29	0
11:42	8.29	8.29	8.29	8.29	0
11:41	8.29	8.29	8.29	8.29	0
11:40	8.29	8.29	8.29	8.29	0
11:39	8.29	8.29	8.29	8.29	0
11:38	8.29	8.29	8.29	8.29	1
11:37	8.28	8.28	8.28	8.28	0
11:36	8.28	8.28	8.28	8.28	0
11:35	8.28	8.28	8.28	8.28	0
11:34	8.28	8.28	8.28	8.28	0
11:33	8.28	8.28	8.28	8.28	0
11:32	8.28	8.28	8.28	8.28	0
11:31	8.28	8.28	8.28	8.28	0
11:30	8.28	8.28	8.28	8.28	0
11:29	8.28	8.28	8.28	8.28	0
11:28	8.28	8.28	8.28	8.28	0
11:27	8.28	8.28	8.28	8.28	0
11:26	8.28	8.28	8.28	8.28	0
11:25	8.28	8.28	8.28	8.28	0
11:24	8.28	8.28	8.28	8.28	0
11:23	8.28	8.28	8.28	8.28	0
11:22	8.28	8.28	8.28	8.28	0
11:21	8.28	8.28	8.28	8.28	0
11:20	8.28	8.28	8.28	8.28	0
11:19	8.28	8.28	8.28	8.28	0
11:18	8.28	8.28	8.28	8.28	0
11:17	8.28	8.28	8.28	8.28	0
11:16	8.28	8.28	8.28	8.28	0
11:15	8.28	8.28	8.28	8.28	5
11:14	8.27	8.27	8.27	8.27	0
11:13	8.27	8.27	8.27	8.27	0
11:12	8.27	8.27	8.27	8.27	0
11:11	8.27	8.27	8.27	8.27	0
11:10	8.27	8.27	8.27	8.27	0
11:09	8.27	8.27	8.27	8.27	0
11:08	8.27	8.27	8.27	8.27	0
11:07	8.27	8.27	8.27	8.27	0
11:06	8.27	8.27	8.27	8.27	0
11:05	8.27	8.27	8.27	8.27	0
11:04	8.27	8.27	8.27	8.27	0
11:03	8.27	8.27	8.27	8.27	0
11:02	8.27	8.27	8.27	8.27	0
11:01	8.27	8.27	8.27	8.27	0
11:00	8.27	8.27	8.27	8.27	0
10:59	8.27	8.27	8.27	8.27	0
10:58	8.27	8.27	8.27	8.27	0
10:57	8.27	8.27	8.27	8.27	0
10:56	8.27	8.27	8.27	8.27	0
10:55	8.27	8.27	8.27	8.27	0
10:54	8.27	8.27	8.27	8.27	0
10:53	8.27	8.25	8.27	8.25	5
10:52	8.27	8.27	8.27	8.27	0
10:51	8.27	8.27	8.27	8.27	0
10:50	8.27	8.27	8.27	8.27	0
10:49	8.27	8.27	8.27	8.27	0
10:48	8.27	8.27	8.27	8.27	0
10:47	8.27	8.27	8.27	8.27	0
10:46	8.27	8.27	8.27	8.27	0
10:45	8.27	8.27	8.27	8.27	14
10:44	8.27	8.27	8.27	8.27	0
10:43	8.27	8.27	8.27	8.27	0
10:42	8.27	8.27	8.27	8.27	0
10:41	8.27	8.27	8.27	8.27	0
10:40	8.27	8.27	8.27	8.27	0
10:39	8.27	8.27	8.27	8.27	0
10:38	8.27	8.27	8.27	8.27	0
10:37	8.27	8.27	8.27	8.27	0
10:36	8.27	8.27	8.27	8.27	0
10:35	8.27	8.27	8.27	8.27	0
10:34	8.27	8.27	8.27	8.27	0
10:33	8.27	8.27	8.27	8.27	0
10:32	8.27	8.27	8.27	8.27	0
10:31	8.27	8.27	8.27	8.27	0
10:30	8.27	8.27	8.27	8.27	0
10:29	8.27	8.27	8.27	8.27	0
10:28	8.27	8.27	8.27	8.27	0
10:27	8.27	8.27	8.27	8.27	0
10:26	8.27	8.27	8.27	8.27	0
10:25	8.27	8.27	8.27	8.27	0
10:24	8.27	8.27	8.27	8.27	0
10:23	8.27	8.27	8.27	8.27	0
10:22	8.27	8.27	8.27	8.27	0
10:21	8.27	8.27	8.27	8.27	0
10:20	8.27	8.27	8.27	8.27	0
10:19	8.27	8.27	8.27	8.27	0
10:18	8.27	8.27	8.27	8.27	0
10:17	8.27	8.27	8.27	8.27	0
10:16	8.27	8.27	8.27	8.27	0
10:15	8.27	8.27	8.27	8.27	0
10:14	8.27	8.27	8.27	8.27	0
10:13	8.27	8.27	8.27	8.27	0
10:12	8.27	8.27	8.27	8.27	0
10:11	8.27	8.27	8.27	8.27	0
10:10	8.27	8.27	8.27	8.27	0
10:09	8.27	8.27	8.27	8.27	0
10:08	8.27	8.27	8.27	8.27	0
10:07	8.27	8.27	8.27	8.27	0
10:06	8.27	8.27	8.27	8.27	0
10:05	8.27	8.27	8.27	8.27	0
10:04	8.27	8.27	8.27	8.27	1
10:03	8.28	8.28	8.28	8.28	0
10:02	8.28	8.28	8.28	8.28	0
10:01	8.28	8.28	8.28	8.28	14
10:00	8.28	8.28	8.28	8.28	0
09:59	8.28	8.28	8.28	8.28	0
09:58	8.28	8.28	8.28	8.28	0
09:57	8.28	8.28	8.28	8.28	0
09:56	8.28	8.28	8.28	8.28	0
09:55	8.28	8.28	8.28	8.28	0
09:54	8.28	8.28	8.28	8.28	0
09:53	8.28	8.28	8.28	8.28	0
09:52	8.28	8.28	8.28	8.28	0
09:51	8.28	8.28	8.28	8.28	0
09:50	8.28	8.28	8.28	8.28	0
09:49	8.28	8.28	8.28	8.28	0
09:48	8.28	8.28	8.28	8.28	0
09:47	8.28	8.28	8.28	8.28	0
09:46	8.28	8.28	8.28	8.28	0
09:45	8.28	8.28	8.28	8.28	0
09:44	8.28	8.28	8.28	8.28	0
09:43	8.28	8.28	8.28	8.28	0
09:42	8.28	8.28	8.28	8.28	0
09:41	8.28	8.28	8.28	8.28	0
09:40	8.28	8.28	8.28	8.28	0
09:39	8.28	8.28	8.28	8.28	0
09:38	8.28	8.28	8.28	8.28	0
09:37	8.28	8.28	8.28	8.28	0
09:36	8.28	8.28	8.28	8.28	0
09:35	8.28	8.28	8.28	8.28	0
09:34	8.28	8.28	8.28	8.28	0
09:33	8.28	8.28	8.28	8.28	0
09:32	8.28	8.28	8.28	8.28	0
09:31	8.28	8.28	8.28	8.28	0
09:30	8.28	8.28	8.28	8.28	0
09:29	8.28	8.28	8.28	8.28	0
09:28	8.28	8.28	8.28	8.28	0
09:27	8.28	8.28	8.28	8.28	0
09:26	8.28	8.28	8.28	8.28	0
09:25	8.28	8.28	8.28	8.28	0
09:24	8.28	8.28	8.28	8.28	0
09:23	8.28	8.28	8.28	8.28	0
09:22	8.28	8.28	8.28	8.28	0
09:21	8.28	8.28	8.28	8.28	0
09:20	8.28	8.28	8.28	8.28	0
09:19	8.28	8.28	8.28	8.28	0
09:18	8.28	8.28	8.28	8.28	0
09:17	8.28	8.28	8.28	8.28	0
09:16	8.28	8.28	8.28	8.28	0
09:15	8.28	8.28	8.28	8.28	0
09:14	8.28	8.28	8.28	8.28	0
09:13	8.28	8.28	8.28	8.28	0
09:12	8.28	8.28	8.28	8.28	0
09:11	8.28	8.28	8.28	8.28	0
09:10	8.28	8.28	8.28	8.28	0
09:09	8.28	8.28	8.28	8.28	0
09:08	8.28	8.28	8.28	8.28	0
09:07	8.28	8.28	8.28	8.28	0
09:06	8.28	8.28	8.28	8.28	0
09:05	8.28	8.28	8.28	8.28	0
09:04	8.28	8.28	8.28	8.28	0
09:03	8.28	8.28	8.28	8.28	0
09:02	8.28	8.28	8.28	8.28	0
09:01	8.28	8.28	8.28	8.28	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)