成交	8.31	昨收	8.23
漲跌	0.08	開盤	8.24
漲跌幅	0.97%	最高	8.34
買進	8.30	最低	8.24
賣出	8.31	單量	14
漲停價	9.05	總量	207
跌停價	7.41	昨量	74

委買價	委買量	委賣價	委賣量
8.30	1	8.31	1
8.28	12	8.32	8
8.27	83	8.33	37
8.25	6	8.34	15
8.24	12	8.35	6

時間	成交	開	高	低	量
13:30	8.31	8.31	8.31	8.31	16
13:29	8.28	8.28	8.28	8.28	0
13:28	8.28	8.28	8.28	8.28	0
13:27	8.28	8.28	8.28	8.28	0
13:26	8.28	8.28	8.28	8.28	0
13:25	8.28	8.28	8.28	8.28	0
13:24	8.28	8.28	8.28	8.28	0
13:23	8.28	8.28	8.28	8.28	0
13:22	8.28	8.28	8.28	8.28	0
13:21	8.28	8.28	8.28	8.28	0
13:20	8.28	8.28	8.28	8.28	0
13:19	8.28	8.28	8.28	8.28	0
13:18	8.28	8.28	8.28	8.28	0
13:17	8.28	8.28	8.28	8.28	0
13:16	8.28	8.28	8.28	8.28	0
13:15	8.28	8.28	8.28	8.28	7
13:14	8.29	8.29	8.29	8.29	0
13:13	8.29	8.29	8.29	8.29	0
13:12	8.29	8.29	8.29	8.29	0
13:11	8.29	8.29	8.29	8.29	0
13:10	8.29	8.29	8.29	8.29	0
13:09	8.29	8.29	8.29	8.29	0
13:08	8.29	8.29	8.29	8.29	0
13:07	8.29	8.29	8.29	8.29	0
13:06	8.29	8.29	8.29	8.29	0
13:05	8.29	8.29	8.29	8.29	1
13:04	8.31	8.31	8.31	8.31	0
13:03	8.31	8.31	8.31	8.31	0
13:02	8.31	8.31	8.31	8.31	4
13:01	8.29	8.29	8.29	8.29	0
13:00	8.29	8.29	8.29	8.29	0
12:59	8.29	8.29	8.29	8.29	0
12:58	8.29	8.29	8.29	8.29	0
12:57	8.29	8.29	8.29	8.29	0
12:56	8.29	8.29	8.29	8.29	0
12:55	8.29	8.29	8.29	8.29	0
12:54	8.29	8.29	8.29	8.29	0
12:53	8.29	8.29	8.29	8.29	0
12:52	8.29	8.29	8.29	8.29	0
12:51	8.29	8.29	8.29	8.29	0
12:50	8.29	8.29	8.29	8.29	1
12:49	8.29	8.29	8.29	8.29	0
12:48	8.29	8.29	8.29	8.29	0
12:47	8.29	8.29	8.29	8.29	0
12:46	8.29	8.29	8.29	8.29	0
12:45	8.29	8.29	8.29	8.29	1
12:44	8.28	8.28	8.28	8.28	0
12:43	8.28	8.28	8.28	8.28	0
12:42	8.28	8.28	8.28	8.28	0
12:41	8.28	8.28	8.28	8.28	0
12:40	8.28	8.28	8.28	8.28	0
12:39	8.28	8.28	8.28	8.28	0
12:38	8.28	8.28	8.28	8.28	0
12:37	8.28	8.28	8.28	8.28	0
12:36	8.28	8.28	8.28	8.28	0
12:35	8.28	8.28	8.28	8.28	0
12:34	8.28	8.28	8.28	8.28	0
12:33	8.28	8.28	8.28	8.28	0
12:32	8.28	8.28	8.28	8.28	0
12:31	8.28	8.28	8.28	8.28	0
12:30	8.28	8.28	8.28	8.28	0
12:29	8.28	8.28	8.28	8.28	1
12:28	8.28	8.28	8.28	8.28	0
12:27	8.28	8.28	8.28	8.28	0
12:26	8.28	8.28	8.28	8.28	0
12:25	8.28	8.28	8.28	8.28	0
12:24	8.28	8.28	8.28	8.28	0
12:23	8.28	8.28	8.28	8.28	0
12:22	8.28	8.28	8.28	8.28	0
12:21	8.28	8.28	8.28	8.28	0
12:20	8.28	8.28	8.28	8.28	0
12:19	8.28	8.28	8.28	8.28	0
12:18	8.28	8.28	8.28	8.28	0
12:17	8.28	8.28	8.28	8.28	0
12:16	8.28	8.28	8.28	8.28	0
12:15	8.28	8.28	8.28	8.28	2
12:14	8.33	8.33	8.33	8.33	0
12:13	8.33	8.33	8.33	8.33	0
12:12	8.33	8.33	8.33	8.33	0
12:11	8.33	8.33	8.33	8.33	0
12:10	8.33	8.33	8.33	8.33	0
12:09	8.33	8.33	8.33	8.33	0
12:08	8.33	8.33	8.33	8.33	0
12:07	8.33	8.33	8.33	8.33	0
12:06	8.33	8.33	8.33	8.33	0
12:05	8.33	8.33	8.33	8.33	0
12:04	8.33	8.33	8.33	8.33	0
12:03	8.33	8.33	8.33	8.33	0
12:02	8.33	8.33	8.33	8.33	0
12:01	8.33	8.33	8.33	8.33	0
12:00	8.33	8.33	8.33	8.33	0
11:59	8.33	8.33	8.33	8.33	0
11:58	8.33	8.33	8.33	8.33	0
11:57	8.33	8.33	8.33	8.33	0
11:56	8.33	8.33	8.33	8.33	0
11:55	8.33	8.33	8.33	8.33	0
11:54	8.33	8.33	8.33	8.33	0
11:53	8.33	8.33	8.33	8.33	0
11:52	8.33	8.33	8.33	8.33	0
11:51	8.33	8.33	8.33	8.33	0
11:50	8.33	8.33	8.33	8.33	0
11:49	8.33	8.33	8.33	8.33	0
11:48	8.33	8.33	8.33	8.33	0
11:47	8.33	8.33	8.33	8.33	0
11:46	8.33	8.33	8.33	8.33	0
11:45	8.33	8.33	8.33	8.33	0
11:44	8.33	8.33	8.33	8.33	0
11:43	8.33	8.33	8.33	8.33	0
11:42	8.33	8.33	8.33	8.33	0
11:41	8.33	8.33	8.33	8.33	0
11:40	8.33	8.33	8.33	8.33	0
11:39	8.33	8.33	8.33	8.33	0
11:38	8.33	8.33	8.33	8.33	0
11:37	8.33	8.33	8.33	8.33	0
11:36	8.33	8.33	8.33	8.33	0
11:35	8.33	8.33	8.33	8.33	0
11:34	8.33	8.33	8.33	8.33	6
11:33	8.34	8.34	8.34	8.34	0
11:32	8.34	8.34	8.34	8.34	0
11:31	8.34	8.34	8.34	8.34	0
11:30	8.34	8.34	8.34	8.34	0
11:29	8.34	8.34	8.34	8.34	0
11:28	8.34	8.34	8.34	8.34	0
11:27	8.34	8.34	8.34	8.34	0
11:26	8.34	8.34	8.34	8.34	0
11:25	8.34	8.34	8.34	8.34	0
11:24	8.34	8.34	8.34	8.34	0
11:23	8.34	8.34	8.34	8.34	0
11:22	8.34	8.34	8.34	8.34	0
11:21	8.34	8.34	8.34	8.34	0
11:20	8.34	8.34	8.34	8.34	0
11:19	8.34	8.34	8.34	8.34	0
11:18	8.34	8.34	8.34	8.34	0
11:17	8.34	8.34	8.34	8.34	0
11:16	8.34	8.34	8.34	8.34	0
11:15	8.34	8.34	8.34	8.34	0
11:14	8.34	8.34	8.34	8.34	0
11:13	8.34	8.34	8.34	8.34	0
11:12	8.34	8.34	8.34	8.34	0
11:11	8.34	8.34	8.34	8.34	0
11:10	8.34	8.34	8.34	8.34	0
11:09	8.34	8.34	8.34	8.34	0
11:08	8.34	8.32	8.34	8.32	10
11:07	8.31	8.31	8.31	8.31	0
11:06	8.31	8.31	8.31	8.31	0
11:05	8.31	8.31	8.31	8.31	0
11:04	8.31	8.31	8.31	8.31	0
11:03	8.31	8.31	8.31	8.31	0
11:02	8.31	8.31	8.31	8.31	0
11:01	8.31	8.31	8.31	8.31	1
11:00	8.32	8.32	8.32	8.32	0
10:59	8.32	8.32	8.32	8.32	4
10:58	8.31	8.31	8.31	8.31	13
10:57	8.3	8.3	8.3	8.3	0
10:56	8.3	8.3	8.3	8.3	0
10:55	8.3	8.3	8.3	8.3	0
10:54	8.3	8.3	8.3	8.3	97
10:53	8.31	8.31	8.31	8.31	0
10:52	8.31	8.31	8.31	8.31	0
10:51	8.31	8.31	8.31	8.31	0
10:50	8.31	8.31	8.31	8.31	0
10:49	8.31	8.31	8.31	8.31	0
10:48	8.31	8.31	8.31	8.31	0
10:47	8.31	8.31	8.31	8.31	0
10:46	8.31	8.31	8.31	8.31	0
10:45	8.31	8.31	8.31	8.31	0
10:44	8.31	8.31	8.31	8.31	0
10:43	8.31	8.31	8.31	8.31	0
10:42	8.31	8.31	8.31	8.31	0
10:41	8.31	8.31	8.31	8.31	0
10:40	8.31	8.31	8.31	8.31	0
10:39	8.31	8.31	8.31	8.31	0
10:38	8.31	8.31	8.31	8.31	0
10:37	8.31	8.31	8.31	8.31	0
10:36	8.31	8.31	8.31	8.31	0
10:35	8.31	8.31	8.31	8.31	0
10:34	8.31	8.31	8.31	8.31	0
10:33	8.31	8.31	8.31	8.31	0
10:32	8.31	8.31	8.31	8.31	0
10:31	8.31	8.31	8.31	8.31	0
10:30	8.31	8.31	8.31	8.31	0
10:29	8.31	8.31	8.31	8.31	0
10:28	8.31	8.31	8.31	8.31	0
10:27	8.31	8.31	8.31	8.31	0
10:26	8.31	8.31	8.31	8.31	0
10:25	8.31	8.31	8.31	8.31	0
10:24	8.31	8.31	8.31	8.31	0
10:23	8.31	8.31	8.31	8.31	0
10:22	8.31	8.31	8.31	8.31	0
10:21	8.31	8.31	8.31	8.31	0
10:20	8.31	8.31	8.31	8.31	0
10:19	8.31	8.31	8.31	8.31	0
10:18	8.31	8.31	8.31	8.31	0
10:17	8.31	8.31	8.31	8.31	0
10:16	8.31	8.31	8.31	8.31	0
10:15	8.31	8.31	8.31	8.31	0
10:14	8.31	8.31	8.31	8.31	0
10:13	8.31	8.31	8.31	8.31	0
10:12	8.31	8.31	8.31	8.31	0
10:11	8.31	8.31	8.31	8.31	0
10:10	8.31	8.31	8.31	8.31	0
10:09	8.31	8.31	8.31	8.31	0
10:08	8.31	8.31	8.31	8.31	0
10:07	8.31	8.31	8.31	8.31	0
10:06	8.31	8.31	8.31	8.31	0
10:05	8.31	8.31	8.31	8.31	0
10:04	8.31	8.31	8.31	8.31	0
10:03	8.31	8.31	8.31	8.31	0
10:02	8.31	8.31	8.31	8.31	0
10:01	8.31	8.31	8.31	8.31	0
10:00	8.31	8.31	8.31	8.31	0
09:59	8.31	8.31	8.31	8.31	0
09:58	8.31	8.31	8.31	8.31	0
09:57	8.31	8.31	8.31	8.31	0
09:56	8.31	8.31	8.31	8.31	0
09:55	8.31	8.31	8.31	8.31	0
09:54	8.31	8.31	8.31	8.31	0
09:53	8.31	8.31	8.31	8.31	0
09:52	8.31	8.31	8.31	8.31	0
09:51	8.31	8.31	8.31	8.31	0
09:50	8.31	8.31	8.31	8.31	0
09:49	8.31	8.31	8.31	8.31	0
09:48	8.31	8.31	8.31	8.31	0
09:47	8.31	8.31	8.31	8.31	0
09:46	8.31	8.31	8.31	8.31	0
09:45	8.31	8.31	8.31	8.31	0
09:44	8.31	8.31	8.31	8.31	0
09:43	8.31	8.31	8.31	8.31	0
09:42	8.31	8.31	8.31	8.31	0
09:41	8.31	8.31	8.31	8.31	0
09:40	8.31	8.31	8.31	8.31	0
09:39	8.31	8.31	8.31	8.31	0
09:38	8.31	8.31	8.31	8.31	0
09:37	8.31	8.31	8.31	8.31	0
09:36	8.31	8.31	8.31	8.31	0
09:35	8.31	8.31	8.31	8.31	0
09:34	8.31	8.28	8.31	8.28	22
09:33	8.27	8.27	8.27	8.27	0
09:32	8.27	8.27	8.27	8.27	0
09:31	8.27	8.27	8.27	8.27	0
09:30	8.27	8.27	8.27	8.27	0
09:29	8.27	8.27	8.27	8.27	0
09:28	8.27	8.27	8.27	8.27	0
09:27	8.27	8.27	8.27	8.27	0
09:26	8.27	8.27	8.27	8.27	0
09:25	8.27	8.27	8.27	8.27	0
09:24	8.27	8.27	8.27	8.27	0
09:23	8.27	8.27	8.27	8.27	0
09:22	8.27	8.27	8.27	8.27	0
09:21	8.27	8.27	8.27	8.27	0
09:20	8.27	8.27	8.27	8.27	0
09:19	8.27	8.27	8.27	8.27	0
09:18	8.27	8.27	8.27	8.27	0
09:17	8.27	8.27	8.27	8.27	0
09:16	8.27	8.26	8.27	8.26	3
09:15	8.26	8.26	8.26	8.26	0
09:14	8.26	8.26	8.26	8.26	0
09:13	8.26	8.26	8.26	8.26	0
09:12	8.26	8.26	8.26	8.26	0
09:11	8.26	8.26	8.26	8.26	0
09:10	8.26	8.26	8.26	8.26	0
09:09	8.26	8.26	8.26	8.26	0
09:08	8.26	8.26	8.26	8.26	0
09:07	8.26	8.26	8.26	8.26	0
09:06	8.26	8.26	8.26	8.26	10
09:05	8.24	8.24	8.24	8.24	7
09:04	8.23	8.23	8.23	8.23	0
09:03	8.23	8.23	8.23	8.23	0
09:02	8.23	8.23	8.23	8.23	1
09:01	8.23	8.23	8.23	8.23	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)