成交	8.42	昨收	8.42
漲跌	0.00	開盤	8.29
漲跌幅	0.00%	最高	8.45
買進	8.41	最低	8.29
賣出	8.42	單量	11
漲停價	9.26	總量	156
跌停價	7.58	昨量	250

委買價	委買量	委賣價	委賣量
8.41	3	8.42	5
8.40	12	8.44	3
8.39	20	8.45	9
8.38	20	8.46	1
8.37	40	8.47	1

時間	成交	開	高	低	量
12:18	8.4	8.41	8.41	8.4	6
12:17	8.41	8.41	8.41	8.41	0
12:16	8.41	8.41	8.41	8.41	0
12:15	8.41	8.41	8.41	8.41	0
12:14	8.41	8.41	8.41	8.41	0
12:13	8.41	8.41	8.41	8.41	0
12:12	8.41	8.41	8.41	8.41	0
12:11	8.41	8.41	8.41	8.41	0
12:10	8.41	8.41	8.41	8.41	0
12:09	8.41	8.41	8.41	8.41	3
12:08	8.41	8.41	8.41	8.41	1
12:07	8.42	8.42	8.42	8.42	0
12:06	8.42	8.42	8.42	8.42	0
12:05	8.42	8.42	8.42	8.42	0
12:04	8.42	8.42	8.42	8.42	0
12:03	8.42	8.42	8.42	8.42	0
12:02	8.42	8.42	8.42	8.42	0
12:01	8.42	8.42	8.42	8.42	0
12:00	8.42	8.42	8.42	8.42	0
11:59	8.42	8.42	8.42	8.42	0
11:58	8.42	8.42	8.42	8.42	0
11:57	8.42	8.42	8.42	8.42	0
11:56	8.42	8.42	8.42	8.42	0
11:55	8.42	8.42	8.42	8.42	0
11:54	8.42	8.42	8.42	8.42	0
11:53	8.42	8.42	8.42	8.42	0
11:52	8.42	8.42	8.42	8.42	0
11:51	8.42	8.42	8.42	8.42	0
11:50	8.42	8.42	8.42	8.42	0
11:49	8.42	8.42	8.42	8.42	0
11:48	8.42	8.42	8.42	8.42	0
11:47	8.42	8.42	8.42	8.42	0
11:46	8.42	8.42	8.42	8.42	0
11:45	8.42	8.42	8.42	8.42	0
11:44	8.42	8.42	8.42	8.42	0
11:43	8.42	8.42	8.42	8.42	1
11:42	8.45	8.45	8.45	8.45	0
11:41	8.45	8.45	8.45	8.45	0
11:40	8.45	8.44	8.45	8.44	7
11:39	8.44	8.43	8.44	8.43	3
11:38	8.4	8.4	8.4	8.4	0
11:37	8.4	8.4	8.4	8.4	0
11:36	8.4	8.4	8.4	8.4	0
11:35	8.4	8.4	8.4	8.4	0
11:34	8.4	8.4	8.4	8.4	0
11:33	8.4	8.4	8.4	8.4	1
11:32	8.39	8.39	8.39	8.39	0
11:31	8.39	8.39	8.39	8.39	1
11:30	8.44	8.44	8.44	8.44	0
11:29	8.44	8.43	8.44	8.43	12
11:28	8.43	8.43	8.43	8.43	0
11:27	8.43	8.43	8.43	8.43	0
11:26	8.43	8.43	8.43	8.43	0
11:25	8.43	8.43	8.43	8.43	0
11:24	8.43	8.43	8.43	8.43	0
11:23	8.43	8.43	8.43	8.43	0
11:22	8.43	8.43	8.43	8.43	0
11:21	8.43	8.43	8.43	8.43	0
11:20	8.43	8.43	8.43	8.43	0
11:19	8.43	8.43	8.43	8.43	0
11:18	8.43	8.43	8.43	8.43	0
11:17	8.43	8.43	8.43	8.43	0
11:16	8.43	8.43	8.43	8.43	0
11:15	8.43	8.43	8.43	8.43	0
11:14	8.43	8.43	8.43	8.43	0
11:13	8.43	8.43	8.43	8.43	0
11:12	8.43	8.43	8.43	8.43	0
11:11	8.43	8.43	8.43	8.43	0
11:10	8.43	8.43	8.43	8.43	0
11:09	8.43	8.43	8.43	8.43	0
11:08	8.43	8.43	8.43	8.43	19
11:07	8.4	8.4	8.4	8.4	0
11:06	8.4	8.4	8.4	8.4	0
11:05	8.4	8.4	8.4	8.4	0
11:04	8.4	8.4	8.4	8.4	0
11:03	8.4	8.4	8.4	8.4	0
11:02	8.4	8.4	8.4	8.4	0
11:01	8.4	8.4	8.4	8.4	0
11:00	8.4	8.4	8.4	8.4	0
10:59	8.4	8.4	8.4	8.4	0
10:58	8.4	8.4	8.4	8.4	0
10:57	8.4	8.4	8.4	8.4	0
10:56	8.4	8.4	8.4	8.4	0
10:55	8.4	8.4	8.4	8.4	0
10:54	8.4	8.4	8.4	8.4	0
10:53	8.4	8.4	8.4	8.4	0
10:52	8.4	8.4	8.4	8.4	0
10:51	8.4	8.4	8.4	8.4	0
10:50	8.4	8.4	8.4	8.4	0
10:49	8.4	8.4	8.4	8.4	0
10:48	8.4	8.4	8.4	8.4	0
10:47	8.4	8.4	8.4	8.4	0
10:46	8.4	8.4	8.4	8.4	0
10:45	8.4	8.4	8.4	8.4	0
10:44	8.4	8.4	8.4	8.4	0
10:43	8.4	8.4	8.4	8.4	0
10:42	8.4	8.4	8.4	8.4	0
10:41	8.4	8.4	8.4	8.4	0
10:40	8.4	8.4	8.4	8.4	0
10:39	8.4	8.4	8.4	8.4	0
10:38	8.4	8.4	8.4	8.4	0
10:37	8.4	8.4	8.4	8.4	0
10:36	8.4	8.4	8.4	8.4	0
10:35	8.4	8.4	8.4	8.4	0
10:34	8.4	8.4	8.4	8.4	0
10:33	8.4	8.4	8.4	8.4	0
10:32	8.4	8.4	8.4	8.4	0
10:31	8.4	8.4	8.4	8.4	0
10:30	8.4	8.4	8.4	8.4	0
10:29	8.4	8.4	8.4	8.4	0
10:28	8.4	8.4	8.4	8.4	0
10:27	8.4	8.4	8.4	8.4	0
10:26	8.4	8.4	8.4	8.4	26
10:25	8.45	8.45	8.45	8.45	0
10:24	8.45	8.45	8.45	8.45	0
10:23	8.45	8.45	8.45	8.45	0
10:22	8.45	8.45	8.45	8.45	0
10:21	8.45	8.45	8.45	8.45	0
10:20	8.45	8.45	8.45	8.45	0
10:19	8.45	8.45	8.45	8.45	0
10:18	8.45	8.45	8.45	8.45	0
10:17	8.45	8.45	8.45	8.45	0
10:16	8.45	8.45	8.45	8.45	0
10:15	8.45	8.45	8.45	8.45	0
10:14	8.45	8.45	8.45	8.45	0
10:13	8.45	8.45	8.45	8.45	0
10:12	8.45	8.45	8.45	8.45	0
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	0
10:09	8.45	8.45	8.45	8.45	0
10:08	8.45	8.45	8.45	8.45	0
10:07	8.45	8.45	8.45	8.45	0
10:06	8.45	8.45	8.45	8.45	0
10:05	8.45	8.45	8.45	8.45	0
10:04	8.45	8.45	8.45	8.45	0
10:03	8.45	8.45	8.45	8.45	19
10:02	8.42	8.42	8.42	8.42	0
10:01	8.42	8.42	8.42	8.42	0
10:00	8.42	8.42	8.42	8.42	0
09:59	8.42	8.42	8.42	8.42	0
09:58	8.42	8.42	8.42	8.42	0
09:57	8.42	8.42	8.42	8.42	0
09:56	8.42	8.42	8.42	8.42	0
09:55	8.42	8.42	8.42	8.42	0
09:54	8.42	8.42	8.42	8.42	0
09:53	8.42	8.42	8.42	8.42	0
09:52	8.42	8.42	8.42	8.42	0
09:51	8.42	8.42	8.42	8.42	0
09:50	8.42	8.42	8.42	8.42	0
09:49	8.42	8.42	8.42	8.42	0
09:48	8.42	8.42	8.42	8.42	0
09:47	8.42	8.42	8.42	8.42	17
09:46	8.41	8.41	8.41	8.41	0
09:45	8.41	8.41	8.41	8.41	0
09:44	8.41	8.41	8.41	8.41	0
09:43	8.41	8.41	8.41	8.41	0
09:42	8.41	8.41	8.41	8.41	0
09:41	8.41	8.41	8.41	8.41	0
09:40	8.41	8.41	8.41	8.41	0
09:39	8.41	8.41	8.41	8.41	0
09:38	8.41	8.41	8.41	8.41	0
09:37	8.41	8.41	8.41	8.41	0
09:36	8.41	8.41	8.41	8.41	0
09:35	8.41	8.41	8.41	8.41	0
09:34	8.41	8.41	8.41	8.41	0
09:33	8.41	8.41	8.41	8.41	0
09:32	8.41	8.41	8.41	8.41	0
09:31	8.41	8.41	8.41	8.41	0
09:30	8.41	8.41	8.41	8.41	0
09:29	8.41	8.38	8.41	8.38	25
09:28	8.37	8.37	8.37	8.37	1
09:27	8.4	8.4	8.4	8.4	0
09:26	8.4	8.4	8.4	8.4	0
09:25	8.4	8.4	8.4	8.4	0
09:24	8.4	8.39	8.4	8.39	10
09:23	8.37	8.37	8.37	8.37	0
09:22	8.37	8.37	8.37	8.37	0
09:21	8.37	8.37	8.37	8.37	3
09:20	8.38	8.38	8.38	8.38	0
09:19	8.38	8.38	8.38	8.38	0
09:18	8.38	8.38	8.38	8.38	0
09:17	8.38	8.38	8.38	8.38	0
09:16	8.38	8.38	8.38	8.38	1
09:15	8.4	8.4	8.4	8.4	4
09:14	8.4	8.4	8.4	8.4	0
09:13	8.4	8.4	8.4	8.4	0
09:12	8.4	8.4	8.4	8.4	2
09:11	8.29	8.29	8.29	8.29	0
09:10	8.29	8.29	8.29	8.29	0
09:09	8.29	8.29	8.29	8.29	0
09:08	8.29	8.29	8.29	8.29	0
09:07	8.29	8.29	8.29	8.29	0
09:06	8.29	8.29	8.29	8.29	0
09:05	8.29	8.29	8.29	8.29	0
09:04	8.29	8.29	8.29	8.29	0
09:03	8.29	8.29	8.29	8.29	0
09:02	8.29	8.29	8.29	8.29	0
09:01	8.29	8.29	8.29	8.29	4

指數	43705.11	昨收	44704.44
漲跌	-999.33	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9151.98億	成交張數	10900966(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)