成交	52.40	昨收	52.40
漲跌	0.00	開盤	51.70
漲跌幅	0.00%	最高	52.40
買進	52.20	最低	51.50
賣出	52.40	單量	27
漲停價	57.60	總量	359
跌停價	47.20	昨量	451

委買價	委買量	委賣價	委賣量
52.20	7	52.40	13
52.00	3	52.50	7
51.80	4	52.60	9
51.70	22	52.70	7
51.60	16	52.80	17

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	27
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	1
13:24	52	52	52	52	0
13:23	52	51.9	52	51.9	2
13:22	51.8	51.8	51.8	51.8	1
13:21	51.8	51.8	51.8	51.8	0
13:20	51.8	52.1	52.1	51.8	3
13:19	52	51.9	52	51.8	27
13:18	52	52	52	52	0
13:17	52	52	52	52	0
13:16	52	52	52	52	0
13:15	52	52	52	52	1
13:14	52	52	52	52	1
13:13	52	51.9	52	51.9	5
13:12	51.9	52.2	52.3	51.9	22
13:11	52.2	52.2	52.2	52.2	2
13:10	52.2	52.2	52.2	52.2	2
13:09	52.2	52.2	52.2	52.2	1
13:08	52.2	52.1	52.2	52.1	2
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	1
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52	52	52	1
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52	52	52	1
12:52	52.1	52.1	52.1	52.1	2
12:51	52	52	52	52	3
12:50	52	52	52	52	1
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	1
12:46	52	52	52	52	1
12:45	52	52	52	52	0
12:44	52	52	52	52	1
12:43	52	52	52	52	0
12:42	52	52	52	52	1
12:41	52	52	52	52	1
12:40	52.1	52.1	52.1	52.1	11
12:39	52	52	52	52	0
12:38	52	52	52	52	1
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	1
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.8	51.8	51.8	0
12:23	51.8	51.8	51.8	51.8	10
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.8	51.8	51.8	2
12:15	51.8	51.8	51.8	51.8	1
12:14	51.8	51.8	51.8	51.8	0
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	2
12:10	51.8	51.8	51.8	51.8	11
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	0
12:07	51.9	51.9	51.9	51.9	0
12:06	51.9	51.9	51.9	51.9	0
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	0
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	2
11:57	51.9	51.9	51.9	51.9	3
11:56	51.9	51.9	51.9	51.9	0
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.9	51.9	51.9	4
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	2
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	7
11:49	51.9	51.8	51.9	51.8	5
11:48	51.8	51.8	51.8	51.8	5
11:47	51.8	51.8	51.8	51.8	3
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	0
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	10
11:39	51.9	51.9	51.9	51.9	5
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	0
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	5
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.8	51.8	51.8	0
11:28	51.8	51.8	51.8	51.8	2
11:27	51.8	51.8	51.8	51.8	11
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	52	52	51.9	10
11:24	52	52	52	52	0
11:23	52	52	52	52	0
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	3
11:17	52	52	52	52	0
11:16	52	52	52	52	1
11:15	52.1	52.1	52.1	52.1	1
11:14	52	52	52	52	0
11:13	52	52	52	52	5
11:12	52	52	52	52	0
11:11	52	52	52	52	4
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	2
11:02	52	52	52	52	2
11:01	52.1	52.1	52.1	52.1	0
11:00	52.1	52.1	52.1	52.1	0
10:59	52.1	52.1	52.1	52.1	1
10:58	52.1	52.1	52.1	52.1	1
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	4
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	5
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	0
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	52.2	52.2	51.8	27
10:40	52.2	52.2	52.2	52.2	1
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.2	52.2	52.1	4
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	5
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	2
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	1
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	12
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	0
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	0
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	0
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	0
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52	52	52	0
09:45	52	52	52	52	0
09:44	52	52	52	52	2
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	3
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	8
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	0
09:33	52	52	52	52	0
09:32	52	52	52	52	0
09:31	52	52	52	52	3
09:30	51.9	51.9	51.9	51.9	1
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	52	52	51.9	2
09:27	52	52	52	52	1
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	0
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	4
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	1
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.1	52.1	1
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	4
09:09	52	52	52	52	1
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	2
09:05	51.8	51.8	51.8	51.8	6
09:04	51.9	51.9	51.9	51.9	0
09:03	51.9	51.9	51.9	51.9	2
09:02	51.5	51.5	51.5	51.5	0
09:01	51.5	51.7	51.8	51.5	10

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)