成交	18.50	昨收	18.40
漲跌	0.10	開盤	18.55
漲跌幅	0.54%	最高	18.75
買進	18.50	最低	18.35
賣出	18.55	單量	30
漲停價	20.20	總量	1258
跌停價	16.60	昨量	1046

委買價	委買量	委賣價	委賣量
18.50	2	18.55	20
18.40	58	18.60	16
18.35	41	18.65	37
18.30	150	18.70	13
18.25	91	18.75	24

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	30
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	1
13:24	18.4	18.4	18.4	18.4	4
13:23	18.4	18.4	18.4	18.4	6
13:22	18.4	18.4	18.4	18.4	1
13:21	18.45	18.45	18.45	18.4	10
13:20	18.45	18.4	18.45	18.4	14
13:19	18.4	18.4	18.4	18.4	1
13:18	18.4	18.4	18.45	18.4	6
13:17	18.4	18.4	18.4	18.4	1
13:16	18.45	18.4	18.45	18.4	5
13:15	18.45	18.45	18.5	18.45	3
13:14	18.4	18.45	18.5	18.4	4
13:13	18.5	18.5	18.5	18.45	12
13:12	18.5	18.45	18.5	18.45	2
13:11	18.5	18.5	18.55	18.45	37
13:10	18.5	18.45	18.5	18.45	5
13:09	18.45	18.45	18.45	18.45	1
13:08	18.45	18.45	18.45	18.45	2
13:07	18.5	18.45	18.5	18.45	2
13:06	18.5	18.45	18.5	18.45	2
13:05	18.5	18.45	18.5	18.45	5
13:04	18.5	18.4	18.5	18.4	6
13:03	18.5	18.4	18.5	18.4	2
13:02	18.45	18.45	18.5	18.4	8
13:01	18.45	18.45	18.45	18.45	10
13:00	18.45	18.4	18.45	18.4	4
12:59	18.4	18.4	18.4	18.4	2
12:58	18.45	18.4	18.45	18.4	2
12:57	18.4	18.4	18.45	18.4	16
12:56	18.45	18.4	18.45	18.4	3
12:55	18.4	18.4	18.4	18.4	1
12:54	18.4	18.4	18.45	18.4	17
12:53	18.4	18.4	18.4	18.4	1
12:52	18.4	18.4	18.4	18.4	3
12:51	18.4	18.4	18.4	18.4	1
12:50	18.4	18.4	18.4	18.4	1
12:49	18.4	18.4	18.4	18.4	5
12:48	18.4	18.4	18.4	18.4	2
12:47	18.4	18.4	18.4	18.4	1
12:46	18.45	18.4	18.45	18.4	4
12:45	18.4	18.4	18.4	18.4	1
12:44	18.45	18.4	18.45	18.4	7
12:43	18.45	18.4	18.45	18.4	8
12:42	18.35	18.35	18.35	18.35	1
12:41	18.4	18.4	18.4	18.4	4
12:40	18.4	18.4	18.4	18.4	2
12:39	18.45	18.4	18.45	18.4	4
12:38	18.4	18.4	18.45	18.4	5
12:37	18.4	18.4	18.4	18.4	1
12:36	18.4	18.4	18.4	18.4	3
12:35	18.45	18.4	18.45	18.4	2
12:34	18.4	18.4	18.4	18.4	1
12:33	18.4	18.4	18.4	18.4	2
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	2
12:30	18.4	18.35	18.4	18.35	2
12:29	18.35	18.35	18.35	18.35	1
12:28	18.35	18.35	18.35	18.35	1
12:27	18.35	18.4	18.45	18.35	5
12:26	18.35	18.35	18.35	18.35	1
12:25	18.35	18.35	18.35	18.35	0
12:24	18.35	18.4	18.4	18.35	5
12:23	18.4	18.35	18.4	18.35	2
12:22	18.4	18.35	18.4	18.35	2
12:21	18.4	18.35	18.4	18.35	9
12:20	18.4	18.35	18.4	18.35	4
12:19	18.35	18.35	18.35	18.35	1
12:18	18.35	18.35	18.35	18.35	0
12:17	18.35	18.4	18.4	18.35	4
12:16	18.35	18.35	18.35	18.35	1
12:15	18.35	18.35	18.4	18.35	4
12:14	18.35	18.35	18.35	18.35	1
12:13	18.35	18.35	18.35	18.35	2
12:12	18.4	18.35	18.4	18.35	16
12:11	18.35	18.35	18.35	18.35	0
12:10	18.35	18.35	18.35	18.35	1
12:09	18.35	18.4	18.4	18.35	5
12:08	18.35	18.35	18.35	18.35	1
12:07	18.35	18.4	18.4	18.35	12
12:06	18.35	18.35	18.35	18.35	1
12:05	18.4	18.4	18.4	18.4	2
12:04	18.45	18.4	18.45	18.4	11
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	6
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	2
11:59	18.4	18.4	18.4	18.4	3
11:58	18.45	18.45	18.45	18.45	2
11:57	18.4	18.4	18.4	18.4	3
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	1
11:54	18.45	18.4	18.45	18.4	2
11:53	18.4	18.4	18.4	18.4	3
11:52	18.4	18.4	18.4	18.4	1
11:51	18.45	18.4	18.45	18.4	5
11:50	18.45	18.4	18.45	18.4	2
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	4
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	5
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.4	18.45	18.4	11
11:43	18.45	18.4	18.45	18.4	19
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.4	18.4	18.4	6
11:40	18.45	18.4	18.45	18.4	3
11:39	18.4	18.4	18.4	18.4	3
11:38	18.45	18.45	18.45	18.45	0
11:37	18.45	18.4	18.45	18.4	4
11:36	18.4	18.4	18.4	18.4	7
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.45	18.45	18.4	5
11:32	18.4	18.4	18.4	18.4	0
11:31	18.4	18.4	18.4	18.4	6
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	1
11:27	18.4	18.4	18.4	18.4	1
11:26	18.45	18.45	18.45	18.45	12
11:25	18.45	18.45	18.45	18.45	0
11:24	18.45	18.45	18.45	18.45	0
11:23	18.45	18.45	18.45	18.45	0
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	1
11:20	18.45	18.45	18.45	18.45	1
11:19	18.45	18.45	18.45	18.45	3
11:18	18.45	18.45	18.45	18.45	3
11:17	18.45	18.45	18.45	18.45	7
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	1
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	1
11:11	18.5	18.45	18.5	18.45	8
11:10	18.45	18.45	18.45	18.45	11
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	8
11:06	18.5	18.5	18.5	18.5	6
11:05	18.45	18.5	18.5	18.45	8
11:04	18.45	18.45	18.45	18.45	7
11:03	18.5	18.5	18.5	18.5	0
11:02	18.5	18.5	18.5	18.5	11
11:01	18.5	18.5	18.5	18.5	0
11:00	18.5	18.5	18.5	18.5	3
10:59	18.5	18.5	18.5	18.5	16
10:58	18.5	18.5	18.5	18.5	0
10:57	18.5	18.5	18.5	18.5	0
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	0
10:54	18.5	18.5	18.5	18.5	14
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.5	18.5	18.5	0
10:51	18.5	18.5	18.5	18.5	0
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	62
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	0
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.55	18.55	18.55	0
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	0
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	52
10:35	18.6	18.6	18.6	18.6	0
10:34	18.6	18.6	18.6	18.6	0
10:33	18.6	18.6	18.6	18.6	0
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	0
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.6	18.6	18.6	1
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	64
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	76
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	0
10:03	18.65	18.65	18.65	18.65	0
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	0
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	3
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	8
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	11
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	15
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	118
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.7	18.7	18.7	0
09:35	18.7	18.7	18.7	18.7	0
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	0
09:32	18.7	18.7	18.7	18.7	0
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	0
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	45
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.7	18.7	0
09:20	18.7	18.7	18.7	18.7	0
09:19	18.7	18.7	18.7	18.7	24
09:18	18.7	18.7	18.7	18.7	0
09:17	18.7	18.7	18.7	18.7	0
09:16	18.7	18.7	18.7	18.7	8
09:15	18.7	18.7	18.7	18.7	53
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	0
09:11	18.7	18.7	18.7	18.7	0
09:10	18.7	18.7	18.7	18.7	4
09:09	18.7	18.7	18.7	18.7	4
09:08	18.7	18.7	18.7	18.7	40
09:07	18.7	18.7	18.7	18.7	0
09:06	18.7	18.7	18.7	18.7	0
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	18.7	18.7	18.7	25
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	38

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)