成交	53.60	昨收	53.90
漲跌	-0.30	開盤	53.50
漲跌幅	-0.56%	最高	54.40
買進	53.60	最低	53.50
賣出	53.70	單量	4
漲停價	59.20	總量	254
跌停價	48.55	昨量	296

委買價	委買量	委賣價	委賣量
53.60	1	53.70	6
53.50	3	53.80	5
53.40	3	54.10	4
53.30	4	54.20	6
53.20	16	54.30	7

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	2
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	0
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	8
13:18	53.6	53.6	53.6	53.6	0
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	0
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	2
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	2
13:08	53.6	53.6	53.6	53.6	2
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	1
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.5	53.5	53.5	0
13:00	53.5	53.5	53.5	53.5	0
12:59	53.5	53.5	53.5	53.5	0
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	0
12:53	53.5	53.5	53.5	53.5	0
12:52	53.5	53.5	53.5	53.5	6
12:51	53.5	53.6	53.6	53.5	10
12:50	53.6	53.6	53.6	53.6	0
12:49	53.6	53.6	53.6	53.6	0
12:48	53.6	53.6	53.6	53.6	0
12:47	53.6	53.6	53.6	53.6	0
12:46	53.6	53.6	53.6	53.6	0
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.7	53.6	7
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.5	53.5	53.5	0
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	0
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	0
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.5	53.5	53.5	2
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	0
12:18	53.5	53.5	53.5	53.5	0
12:17	53.5	53.5	53.5	53.5	0
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	0
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.6	53.6	53.5	21
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.7	53.7	53.5	16
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	1
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	1
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	6
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.8	53.8	53.5	56
10:50	53.9	53.9	53.9	53.9	0
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	0
10:47	53.9	53.9	53.9	53.9	0
10:46	53.9	53.8	53.9	53.8	2
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	1
10:40	54	54	54	54	0
10:39	54	54	54	54	6
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54	4
10:28	54.1	54.1	54.1	54.1	11
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	4
10:12	54.1	54.1	54.1	54.1	1
10:11	54.1	54.1	54.1	54.1	2
10:10	54	54.1	54.1	54	2
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	2
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	3
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	21
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	0
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.3	54.3	54.3	1
09:48	54.4	54.4	54.4	54.4	7
09:47	54.3	54.3	54.3	54.3	9
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	10
09:42	54	54	54	54	0
09:41	54	54	54	54	5
09:40	53.8	53.8	53.8	53.8	0
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	3
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	53.9	53.9	0
09:32	53.9	53.9	53.9	53.9	0
09:31	53.9	53.9	53.9	53.9	0
09:30	53.9	53.9	53.9	53.9	0
09:29	53.9	53.9	53.9	53.9	0
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	1
09:25	53.9	53.9	53.9	53.9	0
09:24	53.9	53.9	53.9	53.9	5
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54	54	54	0
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	1
09:09	54.2	54.2	54.2	54.2	3
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	1
09:06	54	54	54	54	0
09:05	54	54	54	54	0
09:04	54	54	54	54	0
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	53.5	54	53.5	7

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)