成交	36.10	昨收	37.30
漲跌	-1.20	開盤	37.20
漲跌幅	-3.22%	最高	37.20
買進	35.95	最低	35.70
賣出	36.10	單量	16
漲停價	41.00	總量	557
跌停價	33.60	昨量	674

委買價	委買量	委賣價	委賣量
35.95	5	36.10	1
35.85	2	36.15	8
35.80	8	36.20	4
35.75	8	36.25	3
35.70	21	36.30	2

時間	成交	開	高	低	量
13:30	36.1	36.1	36.1	36.1	26
13:29	36.05	36.05	36.05	36.05	0
13:28	36.05	36.05	36.05	36.05	0
13:27	36.05	36.05	36.05	36.05	0
13:26	36.05	36.05	36.05	36.05	0
13:25	36.05	36.05	36.05	36.05	0
13:24	36.05	36.05	36.05	36.05	0
13:23	36.05	36.05	36.05	36.05	0
13:22	36.05	36.05	36.05	36.05	0
13:21	36.05	36.05	36.05	36.05	2
13:20	36.05	36	36.05	36	5
13:19	36.05	36.05	36.05	36.05	2
13:18	36.05	36.05	36.05	36.05	6
13:17	36.05	36.05	36.05	36.05	0
13:16	36.05	36.05	36.05	36.05	0
13:15	36.05	36.05	36.05	36.05	1
13:14	36.05	36.05	36.05	36.05	0
13:13	36.05	36.1	36.1	36.05	17
13:12	36.1	36.1	36.1	36.1	0
13:11	36.1	36.1	36.1	36.1	2
13:10	36.1	36.1	36.1	36.1	0
13:09	36.1	36.1	36.1	36.1	0
13:08	36.1	36.1	36.1	36.1	0
13:07	36.1	36.1	36.1	36.1	0
13:06	36.1	36.1	36.1	36.1	0
13:05	36.1	36.1	36.1	36.1	1
13:04	36.15	36.15	36.15	36.15	0
13:03	36.15	36.15	36.15	36.15	1
13:02	36.15	36.15	36.15	36.15	1
13:01	36.15	36.15	36.15	36.15	0
13:00	36.15	36.2	36.2	36.15	2
12:59	36.15	36.15	36.15	36.15	0
12:58	36.15	36.15	36.15	36.15	0
12:57	36.15	36.15	36.15	36.15	1
12:56	36.05	36.05	36.05	36.05	0
12:55	36.05	36.05	36.05	36.05	0
12:54	36.05	36.05	36.05	36.05	0
12:53	36.05	36.05	36.05	36.05	0
12:52	36.05	36.05	36.05	36.05	0
12:51	36.05	36.05	36.05	36.05	0
12:50	36.05	36.05	36.05	36.05	1
12:49	36	36	36	36	0
12:48	36	36	36	36	1
12:47	36	36	36	36	0
12:46	36	36	36	36	12
12:45	35.95	35.95	35.95	35.95	0
12:44	35.95	35.95	35.95	35.95	0
12:43	35.95	35.95	35.95	35.95	0
12:42	35.95	35.95	35.95	35.95	0
12:41	35.95	35.95	35.95	35.95	0
12:40	35.95	35.95	35.95	35.95	1
12:39	35.9	35.95	35.95	35.9	2
12:38	35.9	35.9	35.9	35.9	0
12:37	35.9	35.9	35.9	35.9	0
12:36	35.9	35.9	35.9	35.9	0
12:35	35.9	35.9	35.9	35.9	0
12:34	35.9	35.9	35.9	35.9	0
12:33	35.9	35.9	35.9	35.9	10
12:32	36	36	36	35.95	12
12:31	36.05	36.05	36.05	36.05	0
12:30	36.05	36.05	36.05	36.05	0
12:29	36.05	36.05	36.05	36.05	0
12:28	36.05	36.05	36.05	36.05	0
12:27	36.05	36.05	36.05	36.05	0
12:26	36.05	36.05	36.05	36.05	4
12:25	36.05	36.05	36.05	36.05	0
12:24	36.05	36.05	36.05	36.05	0
12:23	36.05	36.05	36.05	36.05	0
12:22	36.05	36.05	36.05	36.05	1
12:21	36.1	36.1	36.1	36.1	5
12:20	36.1	36.1	36.1	36.1	0
12:19	36.1	36.1	36.1	36.1	0
12:18	36.1	36.1	36.1	36.1	0
12:17	36.1	36.1	36.1	36.1	0
12:16	36.1	36.1	36.1	36.1	0
12:15	36.1	36.1	36.1	36.1	0
12:14	36.1	36.1	36.1	36.1	0
12:13	36.1	36.1	36.1	36.1	0
12:12	36.1	36.1	36.1	36.1	2
12:11	36.15	36.15	36.15	36.15	0
12:10	36.15	36.15	36.15	36.15	1
12:09	36.15	36.15	36.15	36.15	0
12:08	36.15	36.15	36.15	36.15	1
12:07	36.1	36.1	36.1	36.1	0
12:06	36.1	36.1	36.1	36.1	0
12:05	36.1	36.1	36.1	36.1	0
12:04	36.1	36.1	36.1	36.1	0
12:03	36.1	36.1	36.1	36.1	0
12:02	36.1	36.1	36.1	36.1	1
12:01	36.1	36.1	36.1	36.1	0
12:00	36.1	36	36.1	36	24
11:59	35.9	35.9	35.9	35.9	0
11:58	35.9	35.9	35.9	35.9	0
11:57	35.9	35.9	35.9	35.9	0
11:56	35.9	35.9	35.9	35.9	0
11:55	35.9	35.9	35.9	35.9	0
11:54	35.9	35.9	35.9	35.9	0
11:53	35.9	35.9	35.9	35.9	1
11:52	35.85	35.85	35.85	35.85	0
11:51	35.85	35.85	35.85	35.85	0
11:50	35.85	35.85	35.85	35.85	0
11:49	35.85	35.85	35.85	35.85	0
11:48	35.85	35.85	35.85	35.85	0
11:47	35.85	35.85	35.85	35.85	0
11:46	35.85	35.85	35.85	35.85	0
11:45	35.85	35.95	35.95	35.85	2
11:44	35.85	35.85	35.85	35.85	0
11:43	35.85	35.85	35.85	35.85	0
11:42	35.85	35.85	35.85	35.85	1
11:41	35.9	35.85	35.9	35.85	15
11:40	35.8	35.8	35.8	35.8	0
11:39	35.8	35.8	35.8	35.8	0
11:38	35.8	35.8	35.8	35.8	0
11:37	35.8	35.8	35.8	35.8	0
11:36	35.8	35.8	35.8	35.8	0
11:35	35.8	35.8	35.8	35.8	0
11:34	35.8	35.8	35.8	35.8	1
11:33	35.8	35.8	35.8	35.8	0
11:32	35.8	35.8	35.8	35.8	1
11:31	35.8	35.8	35.8	35.8	6
11:30	35.8	35.8	35.8	35.8	1
11:29	35.85	35.85	35.85	35.85	0
11:28	35.85	35.85	35.85	35.85	0
11:27	35.85	35.85	35.85	35.85	0
11:26	35.85	35.85	35.85	35.85	0
11:25	35.85	35.85	35.85	35.85	0
11:24	35.85	35.85	35.85	35.85	1
11:23	35.85	35.8	35.85	35.8	10
11:22	35.75	35.75	35.75	35.75	0
11:21	35.75	35.75	35.75	35.75	1
11:20	35.8	35.8	35.8	35.8	0
11:19	35.8	35.8	35.8	35.8	0
11:18	35.8	35.8	35.8	35.8	3
11:17	35.8	35.8	35.8	35.8	0
11:16	35.8	35.8	35.8	35.8	0
11:15	35.8	35.8	35.8	35.8	0
11:14	35.8	35.8	35.8	35.8	0
11:13	35.8	35.8	35.8	35.8	0
11:12	35.8	35.8	35.8	35.8	6
11:11	35.8	35.8	35.8	35.8	0
11:10	35.8	35.8	35.8	35.8	3
11:09	35.8	35.8	35.8	35.8	0
11:08	35.8	35.8	35.8	35.8	0
11:07	35.8	35.8	35.8	35.8	0
11:06	35.8	35.8	35.8	35.8	0
11:05	35.8	35.8	35.8	35.8	0
11:04	35.8	35.8	35.8	35.8	0
11:03	35.8	35.8	35.8	35.8	1
11:02	35.85	35.85	35.85	35.85	0
11:01	35.85	35.85	35.85	35.85	0
11:00	35.85	35.85	35.85	35.85	0
10:59	35.85	35.85	35.85	35.85	0
10:58	35.85	35.85	35.85	35.85	0
10:57	35.85	35.85	35.85	35.85	2
10:56	35.8	35.75	35.8	35.75	31
10:55	35.75	35.75	35.75	35.75	1
10:54	35.75	35.75	35.75	35.75	0
10:53	35.75	35.75	35.75	35.75	6
10:52	35.8	35.8	35.8	35.8	0
10:51	35.8	35.8	35.8	35.8	0
10:50	35.8	35.8	35.8	35.8	0
10:49	35.8	35.8	35.8	35.8	4
10:48	35.8	35.8	35.8	35.8	9
10:47	35.85	35.85	35.85	35.85	0
10:46	35.85	35.85	35.85	35.85	1
10:45	35.85	35.85	35.85	35.85	0
10:44	35.85	35.85	35.85	35.85	4
10:43	35.85	35.85	35.85	35.85	0
10:42	35.85	35.85	35.85	35.85	0
10:41	35.85	35.85	35.85	35.85	0
10:40	35.85	35.85	35.85	35.85	0
10:39	35.85	35.85	35.85	35.85	0
10:38	35.85	35.85	35.85	35.85	0
10:37	35.85	35.85	35.85	35.85	0
10:36	35.85	35.85	35.85	35.85	0
10:35	35.85	35.85	35.85	35.85	0
10:34	35.85	35.85	35.85	35.85	0
10:33	35.85	35.85	35.85	35.85	0
10:32	35.85	35.85	35.85	35.85	2
10:31	35.85	35.85	35.85	35.85	0
10:30	35.85	35.85	35.85	35.85	0
10:29	35.85	35.85	35.85	35.85	2
10:28	35.9	35.9	35.9	35.9	4
10:27	35.85	35.85	35.85	35.85	3
10:26	35.95	35.95	35.95	35.95	0
10:25	35.95	35.95	35.95	35.95	0
10:24	35.95	35.95	35.95	35.95	0
10:23	35.95	35.9	35.95	35.9	27
10:22	35.8	35.8	35.8	35.8	0
10:21	35.8	35.8	35.8	35.8	0
10:20	35.8	35.8	35.8	35.8	0
10:19	35.8	35.8	35.8	35.8	0
10:18	35.8	35.8	35.8	35.8	7
10:17	35.85	35.85	35.85	35.85	0
10:16	35.85	35.85	35.85	35.85	0
10:15	35.85	35.85	35.85	35.85	0
10:14	35.85	35.85	35.85	35.85	0
10:13	35.85	35.85	35.85	35.85	9
10:12	35.85	35.85	35.85	35.85	0
10:11	35.85	35.85	35.85	35.85	0
10:10	35.85	35.85	35.85	35.85	0
10:09	35.85	35.85	35.85	35.85	0
10:08	35.85	35.85	35.85	35.85	0
10:07	35.85	35.85	35.85	35.85	4
10:06	35.85	35.85	35.85	35.85	0
10:05	35.85	35.85	35.85	35.85	4
10:04	36	36	36	36	0
10:03	36	36	36	36	0
10:02	36	36	36	36	0
10:01	36	36	36	36	0
10:00	36	36	36	36	0
09:59	36	36	36	36	3
09:58	36	36	36	36	0
09:57	36	36	36	36	0
09:56	36	36	36	36	0
09:55	36	36	36	36	1
09:54	36	36	36	36	4
09:53	36.1	36.1	36.1	36.1	0
09:52	36.1	36	36.1	36	20
09:51	36	36	36	36	0
09:50	36	35.95	36	35.95	3
09:49	35.9	35.9	35.9	35.9	0
09:48	35.9	35.9	35.9	35.9	0
09:47	35.9	35.9	35.9	35.9	0
09:46	35.9	35.9	35.9	35.9	5
09:45	35.85	35.85	35.85	35.85	0
09:44	35.85	35.85	35.85	35.85	0
09:43	35.85	35.85	35.85	35.85	3
09:42	35.75	35.75	35.75	35.75	1
09:41	35.75	35.8	35.8	35.75	7
09:40	35.8	35.8	35.8	35.8	4
09:39	35.9	35.9	35.9	35.9	0
09:38	35.9	35.9	35.9	35.9	14
09:37	35.9	35.9	35.9	35.9	0
09:36	35.9	35.9	35.9	35.9	0
09:35	35.9	35.9	35.9	35.9	0
09:34	35.9	35.9	35.9	35.9	0
09:33	35.9	35.9	35.9	35.9	0
09:32	35.9	35.9	35.9	35.9	15
09:31	35.8	35.8	35.8	35.8	0
09:30	35.8	35.8	35.8	35.8	0
09:29	35.8	35.8	35.8	35.8	3
09:28	35.85	35.85	35.85	35.85	12
09:27	35.85	35.85	35.85	35.85	0
09:26	35.85	35.85	35.85	35.85	0
09:25	35.85	35.85	35.85	35.85	0
09:24	35.85	35.8	35.85	35.7	15
09:23	35.85	36.1	36.1	35.85	12
09:22	35.85	35.85	35.85	35.85	0
09:21	35.85	35.85	35.85	35.85	0
09:20	35.85	35.85	35.85	35.85	0
09:19	35.85	35.85	35.85	35.85	9
09:18	35.8	35.8	35.8	35.8	0
09:17	35.8	35.8	35.8	35.8	0
09:16	35.8	35.85	35.85	35.8	2
09:15	35.9	35.9	35.9	35.9	0
09:14	35.9	35.9	35.9	35.9	13
09:13	35.95	36.05	36.05	35.95	37
09:12	36.2	36.2	36.2	36.2	0
09:11	36.2	36.2	36.2	36.2	9
09:10	36.3	36.3	36.3	36.3	0
09:09	36.3	36.3	36.3	36.3	0
09:08	36.3	36.3	36.3	36.3	2
09:07	36.3	36.3	36.3	36.3	2
09:06	36.35	36.35	36.35	36.35	10
09:05	36.55	36.55	36.55	36.55	1
09:04	36.55	36.7	36.7	36.55	12
09:03	36.65	36.6	36.8	36.6	9
09:02	36.85	36.85	36.85	36.85	0
09:01	36.85	37.2	37.2	36.85	11

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)