成交	13.65	昨收	13.50
漲跌	0.15	開盤	13.35
漲跌幅	1.11%	最高	13.70
買進	13.65	最低	13.35
賣出	13.70	單量	44
漲停價	14.85	總量	384
跌停價	12.15	昨量	435

委買價	委買量	委賣價	委賣量
13.65	6	13.70	18
13.60	53	13.75	49
13.55	13	13.80	58
13.50	110	13.85	29
13.45	87	13.90	26

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	44
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.65	6
13:24	13.7	13.7	13.7	13.65	6
13:23	13.7	13.7	13.7	13.7	2
13:22	13.65	13.7	13.7	13.65	3
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	2
13:19	13.7	13.7	13.7	13.7	0
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	0
13:16	13.7	13.7	13.7	13.7	0
13:15	13.7	13.7	13.7	13.7	7
13:14	13.65	13.65	13.65	13.65	0
13:13	13.65	13.65	13.65	13.65	0
13:12	13.65	13.65	13.65	13.65	0
13:11	13.65	13.65	13.65	13.65	14
13:10	13.6	13.6	13.6	13.6	2
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.6	13.6	13.6	2
13:06	13.6	13.6	13.6	13.6	1
13:05	13.6	13.6	13.6	13.6	0
13:04	13.6	13.6	13.6	13.6	2
13:03	13.6	13.6	13.6	13.6	1
13:02	13.6	13.6	13.6	13.6	2
13:01	13.65	13.65	13.65	13.65	4
13:00	13.65	13.65	13.65	13.65	7
12:59	13.65	13.65	13.65	13.65	0
12:58	13.65	13.65	13.65	13.65	2
12:57	13.65	13.65	13.65	13.65	2
12:56	13.65	13.65	13.65	13.65	2
12:55	13.65	13.65	13.65	13.65	0
12:54	13.65	13.65	13.65	13.65	0
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	0
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	10
12:49	13.7	13.7	13.7	13.7	2
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	1
12:45	13.65	13.65	13.65	13.65	1
12:44	13.65	13.65	13.65	13.65	9
12:43	13.65	13.65	13.65	13.65	1
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	5
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.7	13.7	13.7	1
12:38	13.65	13.65	13.65	13.65	0
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	2
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	1
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.65	13.65	13.65	2
12:30	13.65	13.65	13.65	13.65	3
12:29	13.65	13.65	13.65	13.65	2
12:28	13.65	13.65	13.65	13.65	0
12:27	13.65	13.65	13.65	13.65	0
12:26	13.65	13.65	13.65	13.65	0
12:25	13.65	13.65	13.65	13.65	0
12:24	13.65	13.65	13.65	13.65	0
12:23	13.65	13.65	13.65	13.65	2
12:22	13.65	13.65	13.65	13.65	5
12:21	13.7	13.7	13.7	13.7	0
12:20	13.7	13.7	13.7	13.7	2
12:19	13.65	13.65	13.65	13.65	1
12:18	13.7	13.7	13.7	13.7	0
12:17	13.7	13.7	13.7	13.7	2
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.7	13.7	13.7	1
12:13	13.65	13.65	13.65	13.65	0
12:12	13.65	13.65	13.65	13.65	0
12:11	13.65	13.65	13.65	13.65	1
12:10	13.65	13.65	13.65	13.65	0
12:09	13.65	13.65	13.65	13.65	0
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	0
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	0
12:03	13.65	13.65	13.65	13.65	0
12:02	13.65	13.65	13.65	13.65	1
12:01	13.65	13.65	13.65	13.65	0
12:00	13.65	13.65	13.65	13.65	1
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	2
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	0
11:51	13.65	13.65	13.65	13.65	2
11:50	13.7	13.7	13.7	13.7	1
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	2
11:46	13.7	13.7	13.7	13.7	2
11:45	13.65	13.65	13.65	13.65	0
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	0
11:42	13.65	13.65	13.65	13.65	0
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	0
11:34	13.65	13.65	13.65	13.65	2
11:33	13.7	13.7	13.7	13.7	0
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	2
11:30	13.7	13.7	13.7	13.7	0
11:29	13.7	13.7	13.7	13.7	0
11:28	13.7	13.7	13.7	13.7	0
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	1
11:21	13.65	13.65	13.65	13.65	0
11:20	13.65	13.65	13.65	13.65	0
11:19	13.65	13.65	13.65	13.65	0
11:18	13.65	13.65	13.65	13.65	0
11:17	13.65	13.65	13.65	13.65	14
11:16	13.65	13.65	13.65	13.65	2
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.65	13.65	13.65	0
11:12	13.65	13.65	13.65	13.65	0
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	1
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.6	13.6	13.6	2
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	0
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	1
11:01	13.65	13.65	13.65	13.65	0
11:00	13.65	13.65	13.65	13.65	1
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	5
10:56	13.65	13.65	13.65	13.65	0
10:55	13.65	13.65	13.65	13.65	11
10:54	13.65	13.65	13.65	13.65	2
10:53	13.65	13.65	13.65	13.65	0
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	23
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	0
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.6	13.6	13.6	6
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	0
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	2
10:29	13.6	13.6	13.6	13.6	0
10:28	13.6	13.6	13.6	13.6	0
10:27	13.6	13.6	13.6	13.6	0
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	0
10:23	13.6	13.6	13.6	13.6	0
10:22	13.6	13.6	13.6	13.6	0
10:21	13.6	13.6	13.6	13.6	0
10:20	13.6	13.6	13.6	13.6	0
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	9
10:16	13.6	13.6	13.6	13.6	0
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	20
10:13	13.6	13.6	13.65	13.6	6
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	1
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	3
10:02	13.6	13.6	13.6	13.6	13
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	5
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	10
09:48	13.6	13.6	13.6	13.6	1
09:47	13.55	13.55	13.55	13.55	1
09:46	13.55	13.55	13.55	13.55	11
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	10
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.5	13.5	13.5	0
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	1
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.55	13.55	13.55	0
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.55	13.55	0
09:29	13.55	13.55	13.55	13.55	1
09:28	13.6	13.6	13.6	13.6	0
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	0
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	0
09:23	13.6	13.6	13.6	13.6	1
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	6
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	1
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	5
09:15	13.5	13.5	13.5	13.5	2
09:14	13.5	13.5	13.5	13.5	0
09:13	13.5	13.5	13.5	13.5	0
09:12	13.5	13.5	13.5	13.5	0
09:11	13.5	13.5	13.5	13.5	0
09:10	13.5	13.5	13.5	13.5	0
09:09	13.5	13.5	13.5	13.5	1
09:08	13.5	13.5	13.5	13.5	0
09:07	13.5	13.5	13.5	13.5	0
09:06	13.5	13.45	13.5	13.45	13
09:05	13.5	13.5	13.5	13.5	0
09:04	13.5	13.5	13.5	13.5	0
09:03	13.5	13.5	13.5	13.5	1
09:02	13.45	13.45	13.45	13.45	0
09:01	13.45	13.35	13.45	13.35	11

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)