成交	13.20	昨收	13.25
漲跌	-0.05	開盤	13.10
漲跌幅	-0.38%	最高	13.45
買進	13.20	最低	13.00
賣出	13.25	單量	137
漲停價	14.55	總量	3037
跌停價	11.95	昨量	4686

委買價	委買量	委賣價	委賣量
13.20	31	13.25	22
13.15	52	13.30	83
13.10	188	13.35	42
13.05	63	13.40	68
13.00	253	13.45	70

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	138
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	5
13:24	13.15	13.15	13.15	13.15	19
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	8
13:21	13.15	13.15	13.15	13.15	9
13:20	13.2	13.2	13.2	13.2	32
13:19	13.2	13.2	13.2	13.2	0
13:18	13.2	13.2	13.2	13.2	10
13:17	13.25	13.25	13.25	13.25	15
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	0
13:14	13.2	13.2	13.2	13.2	54
13:13	13.25	13.25	13.25	13.25	6
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	8
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.25	3
13:06	13.2	13.2	13.2	13.2	2
13:05	13.25	13.25	13.25	13.25	8
13:04	13.2	13.2	13.2	13.2	3
13:03	13.2	13.2	13.2	13.2	45
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	5
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	0
12:58	13.25	13.25	13.25	13.25	11
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	4
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	4
12:53	13.2	13.3	13.3	13.2	16
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.25	13.3	13.2	28
12:50	13.2	13.2	13.2	13.2	1
12:49	13.25	13.25	13.25	13.25	2
12:48	13.25	13.25	13.25	13.25	6
12:47	13.25	13.25	13.25	13.25	2
12:46	13.2	13.2	13.2	13.2	1
12:45	13.2	13.2	13.25	13.2	5
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	4
12:40	13.2	13.2	13.2	13.2	5
12:39	13.2	13.2	13.2	13.2	1
12:38	13.2	13.2	13.2	13.2	7
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	1
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	9
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	17
12:30	13.25	13.25	13.25	13.25	1
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	11
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	1
12:25	13.3	13.25	13.3	13.25	4
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	0
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	1
12:19	13.25	13.25	13.25	13.25	12
12:18	13.25	13.25	13.25	13.25	3
12:17	13.2	13.25	13.25	13.2	7
12:16	13.25	13.25	13.25	13.25	1
12:15	13.25	13.25	13.25	13.25	0
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	0
12:12	13.25	13.25	13.25	13.25	18
12:11	13.25	13.25	13.25	13.25	1
12:10	13.25	13.25	13.25	13.25	0
12:09	13.25	13.25	13.25	13.25	2
12:08	13.25	13.25	13.25	13.2	54
12:07	13.25	13.3	13.3	13.25	27
12:06	13.3	13.3	13.3	13.25	31
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	12
12:03	13.3	13.3	13.3	13.3	3
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	1
11:59	13.35	13.35	13.35	13.35	8
11:58	13.35	13.35	13.35	13.35	2
11:57	13.3	13.3	13.3	13.3	1
11:56	13.3	13.3	13.3	13.3	16
11:55	13.3	13.3	13.3	13.3	20
11:54	13.3	13.35	13.35	13.3	11
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	5
11:50	13.3	13.3	13.3	13.3	1
11:49	13.35	13.35	13.35	13.35	12
11:48	13.3	13.35	13.35	13.3	20
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	2
11:44	13.35	13.4	13.4	13.35	3
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.3	21
11:41	13.35	13.35	13.35	13.35	2
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	3
11:38	13.35	13.35	13.35	13.35	22
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	13
11:35	13.35	13.35	13.35	13.35	1
11:34	13.35	13.35	13.35	13.35	2
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	2
11:30	13.4	13.4	13.4	13.4	18
11:29	13.4	13.4	13.4	13.4	11
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	38
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	22
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	8
11:21	13.4	13.4	13.4	13.4	6
11:20	13.4	13.4	13.4	13.4	8
11:19	13.4	13.4	13.4	13.4	21
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	0
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	2
11:13	13.4	13.45	13.45	13.4	8
11:12	13.45	13.45	13.45	13.45	2
11:11	13.45	13.4	13.45	13.4	53
11:10	13.35	13.35	13.35	13.35	107
11:09	13.3	13.3	13.3	13.3	7
11:08	13.3	13.3	13.3	13.3	29
11:07	13.25	13.25	13.25	13.25	9
11:06	13.25	13.25	13.25	13.25	2
11:05	13.25	13.25	13.25	13.25	1
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	0
11:02	13.25	13.25	13.25	13.25	2
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	10
10:59	13.25	13.25	13.25	13.25	18
10:58	13.25	13.25	13.25	13.25	0
10:57	13.25	13.25	13.25	13.25	0
10:56	13.25	13.25	13.25	13.25	0
10:55	13.25	13.25	13.25	13.25	0
10:54	13.25	13.25	13.25	13.25	3
10:53	13.25	13.25	13.25	13.25	0
10:52	13.25	13.25	13.25	13.25	3
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	9
10:49	13.2	13.2	13.2	13.2	50
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	10
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	4
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	9
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	2
10:38	13.3	13.3	13.3	13.3	3
10:37	13.3	13.3	13.3	13.3	2
10:36	13.35	13.35	13.35	13.35	4
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	10
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.25	13.3	13.25	26
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.25	13.25	13.25	0
10:28	13.25	13.25	13.25	13.25	0
10:27	13.25	13.25	13.25	13.25	2
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	4
10:24	13.25	13.25	13.25	13.25	0
10:23	13.25	13.25	13.25	13.25	2
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	4
10:20	13.25	13.25	13.25	13.25	4
10:19	13.2	13.2	13.2	13.2	10
10:18	13.25	13.25	13.25	13.25	5
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.25	13.25	13.2	85
10:15	13.2	13.2	13.2	13.2	8
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	9
10:11	13.15	13.15	13.15	13.15	8
10:10	13.15	13.15	13.15	13.15	63
10:09	13.2	13.2	13.2	13.2	1
10:08	13.2	13.2	13.2	13.2	14
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	16
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	1
10:02	13.25	13.25	13.25	13.25	6
10:01	13.2	13.2	13.2	13.2	23
10:00	13.25	13.25	13.25	13.25	14
09:59	13.3	13.3	13.3	13.3	105
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	34
09:56	13.35	13.35	13.35	13.35	0
09:55	13.35	13.35	13.35	13.35	0
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.35	13.35	13.35	3
09:52	13.35	13.35	13.35	13.35	13
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	0
09:49	13.3	13.35	13.35	13.3	3
09:48	13.35	13.35	13.35	13.35	2
09:47	13.35	13.35	13.35	13.35	96
09:46	13.4	13.4	13.4	13.4	0
09:45	13.4	13.4	13.4	13.4	6
09:44	13.4	13.4	13.4	13.4	74
09:43	13.3	13.3	13.3	13.3	1
09:42	13.3	13.3	13.3	13.3	17
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	21
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	22
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	6
09:31	13.25	13.25	13.25	13.25	17
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.25	13.3	13.25	3
09:28	13.3	13.25	13.3	13.25	47
09:27	13.35	13.35	13.35	13.35	15
09:26	13.3	13.3	13.3	13.3	21
09:25	13.3	13.3	13.3	13.3	3
09:24	13.3	13.25	13.3	13.25	20
09:23	13.25	13.25	13.25	13.2	16
09:22	13.3	13.3	13.3	13.3	5
09:21	13.25	13.25	13.25	13.25	1
09:20	13.25	13.25	13.25	13.25	14
09:19	13.25	13.25	13.25	13.25	8
09:18	13.25	13.3	13.3	13.25	12
09:17	13.25	13.25	13.25	13.25	27
09:16	13.2	13.2	13.2	13.2	1
09:15	13.25	13.25	13.25	13.25	33
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	10
09:12	13.3	13.3	13.3	13.3	12
09:11	13.3	13.3	13.3	13.3	74
09:10	13.3	13.3	13.3	13.3	0
09:09	13.3	13.3	13.35	13.3	57
09:08	13.4	13.3	13.4	13.3	160
09:07	13.25	13.25	13.25	13.25	21
09:06	13.2	13.2	13.2	13.2	38
09:05	13.15	13.05	13.15	13.05	30
09:04	13.15	13.15	13.15	13.15	28
09:03	13.05	13.05	13.1	13.05	69
09:02	13.05	13.05	13.1	13.05	49
09:01	13.05	13.1	13.15	13	205

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)