成交	14.00	昨收	13.55
漲跌	0.45	開盤	13.60
漲跌幅	3.32%	最高	14.00
買進	13.95	最低	13.55
賣出	14.00	單量	17
漲停價	14.90	總量	2467
跌停價	12.20	昨量	776

委買價	委買量	委賣價	委賣量
13.95	13	14.00	193
13.90	68	14.05	72
13.85	7	14.10	84
13.80	86	14.15	62
13.75	38	14.20	134

時間	成交	開	高	低	量
13:30	14	14	14	14	114
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.95	0
13:24	13.95	13.95	13.95	13.95	15
13:23	13.95	13.95	13.95	13.95	0
13:22	13.95	13.95	13.95	13.95	55
13:21	13.9	13.9	13.9	13.9	8
13:20	13.95	13.95	13.95	13.95	11
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	7
13:17	13.95	13.95	13.95	13.95	3
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	3
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.9	13.95	13.9	2
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.9	8
13:08	13.95	13.95	13.95	13.95	11
13:07	13.95	13.95	13.95	13.95	0
13:06	13.95	13.95	13.95	13.95	12
13:05	14	14	14	14	0
13:04	14	13.95	14	13.95	23
13:03	14	14	14	14	27
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	13.95	14	13.95	31
12:59	13.95	14	14	13.95	4
12:58	14	14	14	14	5
12:57	13.95	14	14	13.95	7
12:56	14	13.95	14	13.95	8
12:55	14	13.95	14	13.95	39
12:54	13.95	13.85	13.95	13.85	100
12:53	13.9	13.85	13.9	13.85	6
12:52	13.85	13.85	13.85	13.85	10
12:51	13.85	13.85	13.85	13.85	1
12:50	13.85	13.85	13.85	13.85	2
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.9	13.9	13.85	11
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	1
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	4
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.85	13.9	13.85	3
12:41	13.85	13.85	13.85	13.85	4
12:40	13.85	13.9	13.9	13.85	2
12:39	13.9	13.9	13.9	13.9	127
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	5
12:36	13.9	13.9	13.9	13.9	3
12:35	13.9	13.9	13.9	13.9	20
12:34	13.9	13.9	13.9	13.9	32
12:33	13.85	13.85	13.85	13.85	2
12:32	13.85	13.85	13.85	13.85	51
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	9
12:29	13.9	13.9	13.9	13.9	0
12:28	13.9	13.9	13.9	13.9	7
12:27	13.9	13.9	13.9	13.9	9
12:26	13.9	13.9	13.9	13.9	1
12:25	13.9	13.9	13.9	13.9	16
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.85	13.9	13.85	3
12:22	13.95	13.9	13.95	13.9	69
12:21	13.9	13.85	13.9	13.85	114
12:20	13.8	13.8	13.8	13.8	7
12:19	13.8	13.8	13.8	13.8	0
12:18	13.8	13.8	13.8	13.8	5
12:17	13.8	13.8	13.8	13.8	2
12:16	13.8	13.75	13.8	13.75	127
12:15	13.75	13.75	13.75	13.75	2
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	15
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	10
12:09	13.75	13.75	13.75	13.75	26
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	1
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	1
12:02	13.75	13.75	13.75	13.75	7
12:01	13.8	13.8	13.8	13.8	113
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	51
11:57	13.7	13.7	13.7	13.7	11
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.75	13.75	13.7	10
11:53	13.7	13.7	13.75	13.7	4
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.7	13.7	13.7	1
11:50	13.7	13.7	13.7	13.7	13
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	4
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	11
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	7
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	0
11:36	13.7	13.7	13.7	13.7	5
11:35	13.7	13.7	13.7	13.7	19
11:34	13.7	13.7	13.7	13.7	1
11:33	13.7	13.7	13.7	13.7	0
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	20
11:30	13.75	13.75	13.75	13.75	1
11:29	13.7	13.7	13.7	13.7	1
11:28	13.7	13.7	13.7	13.7	34
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	0
11:21	13.7	13.7	13.7	13.7	0
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	5
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	10
11:09	13.7	13.7	13.7	13.7	23
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	25
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	4
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	0
10:59	13.7	13.7	13.7	13.7	12
10:58	13.75	13.75	13.75	13.75	17
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	81
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	14
10:52	13.7	13.65	13.7	13.65	109
10:51	13.65	13.65	13.65	13.65	24
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	0
10:45	13.65	13.65	13.65	13.65	0
10:44	13.65	13.65	13.65	13.65	0
10:43	13.65	13.65	13.65	13.65	12
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	22
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	1
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	0
10:29	13.6	13.6	13.6	13.6	0
10:28	13.6	13.6	13.6	13.6	5
10:27	13.6	13.6	13.6	13.6	7
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	10
10:23	13.6	13.6	13.6	13.6	13
10:22	13.6	13.6	13.6	13.6	0
10:21	13.6	13.6	13.6	13.6	0
10:20	13.6	13.6	13.6	13.6	0
10:19	13.6	13.6	13.6	13.6	0
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	5
10:16	13.6	13.6	13.6	13.6	5
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	22
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	29
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	0
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	11
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	17
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	29
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	119
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	57
09:30	13.65	13.65	13.65	13.65	0
09:29	13.65	13.65	13.65	13.65	31
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	41
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	5
09:24	13.65	13.65	13.65	13.65	18
09:23	13.65	13.65	13.65	13.65	50
09:22	13.6	13.6	13.6	13.6	0
09:21	13.6	13.6	13.6	13.6	0
09:20	13.6	13.6	13.6	13.6	1
09:19	13.6	13.6	13.6	13.6	41
09:18	13.6	13.6	13.6	13.6	0
09:17	13.6	13.6	13.6	13.6	0
09:16	13.6	13.6	13.6	13.6	0
09:15	13.6	13.6	13.6	13.6	0
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.6	13.6	13.6	5
09:12	13.55	13.55	13.55	13.55	3
09:11	13.55	13.55	13.55	13.55	0
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	17
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	0
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	18
09:03	13.6	13.6	13.6	13.6	24
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)