成交	9.18	昨收	9.14
漲跌	0.04	開盤	9.10
漲跌幅	0.44%	最高	9.18
買進	9.07	最低	9.02
賣出	9.18	單量	7
漲停價	10.05	總量	65
跌停價	8.23	昨量	46

委買價	委買量	委賣價	委賣量
9.07	3	9.18	1
9.07	1	9.23	4
9.06	9	9.24	5
9.05	9	9.99	5
9.04	7	10.00	3

時間	成交	開	高	低	量
12:14	9.09	9.09	9.09	9.09	1
12:13	9.1	9.1	9.1	9.1	0
12:12	9.1	9.1	9.1	9.1	0
12:11	9.1	9.1	9.1	9.1	0
12:10	9.1	9.1	9.1	9.1	0
12:09	9.1	9.1	9.1	9.1	0
12:08	9.1	9.1	9.1	9.1	0
12:07	9.1	9.1	9.1	9.1	0
12:06	9.1	9.1	9.1	9.1	0
12:05	9.1	9.1	9.1	9.1	1
12:04	9.1	9.1	9.1	9.1	1
12:03	9.09	9.09	9.09	9.09	0
12:02	9.09	9.09	9.09	9.09	0
12:01	9.09	9.09	9.09	9.09	0
12:00	9.09	9.09	9.09	9.09	0
11:59	9.09	9.09	9.09	9.09	0
11:58	9.09	9.09	9.09	9.09	0
11:57	9.09	9.09	9.09	9.09	0
11:56	9.09	9.09	9.09	9.09	0
11:55	9.09	9.09	9.09	9.09	0
11:54	9.09	9.09	9.09	9.09	0
11:53	9.09	9.09	9.09	9.09	0
11:52	9.09	9.09	9.09	9.09	0
11:51	9.09	9.09	9.09	9.09	0
11:50	9.09	9.09	9.09	9.09	0
11:49	9.09	9.09	9.09	9.09	0
11:48	9.09	9.09	9.09	9.09	0
11:47	9.09	9.09	9.09	9.09	0
11:46	9.09	9.09	9.09	9.09	1
11:45	9.08	9.08	9.08	9.08	0
11:44	9.08	9.08	9.08	9.08	0
11:43	9.08	9.08	9.08	9.08	0
11:42	9.08	9.08	9.08	9.08	0
11:41	9.08	9.08	9.08	9.08	0
11:40	9.08	9.08	9.08	9.08	0
11:39	9.08	9.08	9.08	9.08	0
11:38	9.08	9.08	9.08	9.08	0
11:37	9.08	9.08	9.08	9.08	0
11:36	9.08	9.08	9.08	9.08	0
11:35	9.08	9.08	9.08	9.08	0
11:34	9.08	9.08	9.08	9.08	0
11:33	9.08	9.08	9.08	9.08	0
11:32	9.08	9.08	9.08	9.08	0
11:31	9.08	9.08	9.08	9.08	0
11:30	9.08	9.08	9.08	9.08	0
11:29	9.08	9.08	9.08	9.08	0
11:28	9.08	9.08	9.08	9.08	0
11:27	9.08	9.08	9.08	9.08	0
11:26	9.08	9.08	9.08	9.08	9
11:25	9.08	9.08	9.08	9.08	1
11:24	9.08	9.08	9.08	9.08	0
11:23	9.08	9.08	9.08	9.08	0
11:22	9.08	9.08	9.08	9.08	0
11:21	9.08	9.08	9.08	9.08	0
11:20	9.08	9.08	9.08	9.08	0
11:19	9.08	9.08	9.08	9.08	5
11:18	9.06	9.06	9.06	9.06	0
11:17	9.06	9.06	9.06	9.06	0
11:16	9.06	9.06	9.06	9.06	0
11:15	9.06	9.06	9.06	9.06	0
11:14	9.06	9.06	9.06	9.06	0
11:13	9.06	9.06	9.06	9.06	0
11:12	9.06	9.06	9.06	9.06	0
11:11	9.06	9.06	9.06	9.06	0
11:10	9.06	9.06	9.06	9.06	0
11:09	9.06	9.06	9.06	9.06	0
11:08	9.06	9.06	9.06	9.06	0
11:07	9.06	9.06	9.06	9.06	0
11:06	9.06	9.06	9.06	9.06	0
11:05	9.06	9.06	9.06	9.06	0
11:04	9.06	9.06	9.06	9.06	0
11:03	9.06	9.06	9.06	9.06	0
11:02	9.06	9.06	9.06	9.06	0
11:01	9.06	9.06	9.06	9.06	0
11:00	9.06	9.06	9.06	9.06	0
10:59	9.06	9.06	9.06	9.06	0
10:58	9.06	9.06	9.06	9.06	0
10:57	9.06	9.06	9.06	9.06	0
10:56	9.06	9.06	9.06	9.06	0
10:55	9.06	9.06	9.06	9.06	0
10:54	9.06	9.06	9.06	9.06	0
10:53	9.06	9.06	9.06	9.06	0
10:52	9.06	9.06	9.06	9.06	0
10:51	9.06	9.06	9.06	9.06	0
10:50	9.06	9.06	9.06	9.06	0
10:49	9.06	9.06	9.06	9.06	0
10:48	9.06	9.06	9.06	9.06	0
10:47	9.06	9.06	9.06	9.06	0
10:46	9.06	9.06	9.06	9.06	0
10:45	9.06	9.06	9.06	9.06	0
10:44	9.06	9.06	9.06	9.06	0
10:43	9.06	9.06	9.06	9.06	0
10:42	9.06	9.06	9.06	9.06	0
10:41	9.06	9.06	9.06	9.06	0
10:40	9.06	9.06	9.06	9.06	0
10:39	9.06	9.06	9.06	9.06	0
10:38	9.06	9.06	9.06	9.06	0
10:37	9.06	9.06	9.06	9.06	0
10:36	9.06	9.06	9.06	9.06	0
10:35	9.06	9.06	9.06	9.06	0
10:34	9.06	9.06	9.06	9.06	0
10:33	9.06	9.06	9.06	9.06	5
10:32	9.07	9.07	9.07	9.07	0
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	15
10:27	9.02	9.02	9.02	9.02	0
10:26	9.02	9.02	9.02	9.02	0
10:25	9.02	9.02	9.02	9.02	0
10:24	9.02	9.02	9.02	9.02	0
10:23	9.02	9.02	9.02	9.02	0
10:22	9.02	9.02	9.02	9.02	0
10:21	9.02	9.02	9.02	9.02	0
10:20	9.02	9.02	9.02	9.02	0
10:19	9.02	9.02	9.02	9.02	0
10:18	9.02	9.02	9.02	9.02	0
10:17	9.02	9.02	9.02	9.02	0
10:16	9.02	9.02	9.02	9.02	0
10:15	9.02	9.02	9.02	9.02	0
10:14	9.02	9.02	9.02	9.02	0
10:13	9.02	9.02	9.02	9.02	0
10:12	9.02	9.02	9.02	9.02	0
10:11	9.02	9.02	9.02	9.02	0
10:10	9.02	9.02	9.02	9.02	0
10:09	9.02	9.02	9.02	9.02	0
10:08	9.02	9.02	9.02	9.02	0
10:07	9.02	9.02	9.02	9.02	0
10:06	9.02	9.02	9.02	9.02	0
10:05	9.02	9.02	9.02	9.02	0
10:04	9.02	9.02	9.02	9.02	0
10:03	9.02	9.02	9.02	9.02	0
10:02	9.02	9.02	9.02	9.02	0
10:01	9.02	9.02	9.02	9.02	0
10:00	9.02	9.02	9.02	9.02	0
09:59	9.02	9.02	9.02	9.02	0
09:58	9.02	9.02	9.02	9.02	0
09:57	9.02	9.02	9.02	9.02	0
09:56	9.02	9.02	9.02	9.02	0
09:55	9.02	9.02	9.02	9.02	0
09:54	9.02	9.02	9.02	9.02	0
09:53	9.02	9.02	9.02	9.02	0
09:52	9.02	9.02	9.02	9.02	0
09:51	9.02	9.02	9.02	9.02	0
09:50	9.02	9.02	9.02	9.02	0
09:49	9.02	9.02	9.02	9.02	0
09:48	9.02	9.02	9.02	9.02	0
09:47	9.02	9.02	9.02	9.02	0
09:46	9.02	9.02	9.02	9.02	0
09:45	9.02	9.02	9.02	9.02	0
09:44	9.02	9.02	9.02	9.02	0
09:43	9.02	9.02	9.02	9.02	0
09:42	9.02	9.02	9.02	9.02	0
09:41	9.02	9.02	9.02	9.02	0
09:40	9.02	9.02	9.02	9.02	0
09:39	9.02	9.02	9.02	9.02	0
09:38	9.02	9.02	9.02	9.02	0
09:37	9.02	9.02	9.02	9.02	0
09:36	9.02	9.02	9.02	9.02	0
09:35	9.02	9.02	9.02	9.02	0
09:34	9.02	9.02	9.02	9.02	0
09:33	9.02	9.02	9.02	9.02	0
09:32	9.02	9.02	9.02	9.02	0
09:31	9.02	9.02	9.02	9.02	0
09:30	9.02	9.02	9.02	9.02	0
09:29	9.02	9.11	9.11	9.02	8
09:28	9.11	9.11	9.11	9.11	0
09:27	9.11	9.11	9.11	9.11	1
09:26	9.1	9.1	9.1	9.1	0
09:25	9.1	9.1	9.1	9.1	0
09:24	9.1	9.1	9.1	9.1	0
09:23	9.1	9.1	9.1	9.1	0
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	0
09:18	9.1	9.1	9.1	9.1	0
09:17	9.1	9.1	9.1	9.1	0
09:16	9.1	9.1	9.1	9.1	0
09:15	9.1	9.1	9.1	9.1	0
09:14	9.1	9.1	9.1	9.1	0
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	0
09:10	9.1	9.1	9.1	9.1	9
09:09	9.1	9.1	9.1	9.1	0
09:08	9.1	9.1	9.1	9.1	3
09:07	9.1	9.1	9.1	9.1	0
09:06	9.1	9.1	9.1	9.1	0
09:05	9.1	9.1	9.1	9.1	0
09:04	9.1	9.1	9.1	9.1	0
09:03	9.1	9.1	9.1	9.1	0
09:02	9.1	9.1	9.1	9.1	0
09:01	9.1	9.1	9.1	9.1	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)