成交	74.20	昨收	73.20
漲跌	1.00	開盤	73.70
漲跌幅	1.37%	最高	74.80
買進	73.90	最低	72.80
賣出	74.50	單量	1
漲停價	80.50	總量	360
跌停價	65.90	昨量	441

委買價	委買量	委賣價	委賣量
73.90	1	74.50	1
73.80	4	74.60	2
73.70	3	74.70	6
73.60	3	74.80	5
73.50	4	74.90	8

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	29
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.3	74.8	74.2	13
13:24	74.2	74	74.2	74	13
13:23	74.1	74.1	74.1	74.1	1
13:22	74.1	74.1	74.1	74.1	1
13:21	74.1	74.1	74.1	74.1	0
13:20	74.1	74.1	74.1	74.1	0
13:19	74.1	74.1	74.1	74.1	7
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	4
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.1	74.2	74.1	3
13:11	74.2	74.3	74.3	74.2	7
13:10	74.3	74	74.3	74	21
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.1	9
13:03	74	74	74	74	0
13:02	74	74	74	74	0
13:01	74	74	74	74	1
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74	74.3	74	7
12:56	74	74	74	74	0
12:55	74	74	74	74	1
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.1	74.3	74.1	2
12:47	74.1	74.1	74.1	74.1	0
12:46	74.1	74.1	74.1	74.1	0
12:45	74.1	74.1	74.1	74.1	1
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	2
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74	74.2	74	12
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74.1	74.1	74	3
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	0
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	73.9	74.1	73.9	2
12:28	73.9	73.9	73.9	73.9	1
12:27	74.2	74.2	74.2	74.2	0
12:26	74.2	73.9	74.2	73.9	21
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.8	0
12:23	73.8	73.8	73.8	73.8	1
12:22	73.9	73.9	73.9	73.9	0
12:21	73.9	73.9	73.9	73.9	0
12:20	73.9	73.9	73.9	73.9	0
12:19	73.9	73.9	73.9	73.9	0
12:18	73.9	73.9	73.9	73.9	0
12:17	73.9	73.9	73.9	73.9	0
12:16	73.9	73.9	73.9	73.9	0
12:15	73.9	73.9	73.9	73.9	0
12:14	73.9	73.9	73.9	73.9	0
12:13	73.9	73.9	73.9	73.9	1
12:12	73.7	73.7	73.7	73.7	0
12:11	73.7	73.7	73.7	73.7	0
12:10	73.7	73.7	73.7	73.7	1
12:09	73.9	73.9	73.9	73.9	0
12:08	73.9	73.9	73.9	73.9	0
12:07	73.9	73.9	73.9	73.9	1
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	73.9	74	73.9	8
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	1
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	1
11:58	73.5	73.5	73.5	73.5	1
11:57	73.9	73.9	73.9	73.9	0
11:56	73.9	73.9	73.9	73.9	0
11:55	73.9	73.9	73.9	73.9	1
11:54	73.9	73.9	73.9	73.9	2
11:53	73.7	73.4	73.7	73.4	13
11:52	73.3	73.3	73.3	73.3	0
11:51	73.3	73.3	73.3	73.3	1
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	0
11:48	73.3	73.3	73.3	73.3	1
11:47	73.6	73.6	73.6	73.6	0
11:46	73.6	73.6	73.6	73.6	0
11:45	73.6	73.5	73.6	73.5	7
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.6	73.6	73.4	2
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	4
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	0
11:23	73.6	73.6	73.6	73.6	0
11:22	73.6	73.6	73.6	73.6	0
11:21	73.6	73.6	73.6	73.6	1
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	1
11:11	73.7	73.7	73.7	73.7	0
11:10	73.7	73.7	73.7	73.7	2
11:09	73.9	73.9	73.9	73.9	0
11:08	73.9	73.9	73.9	73.9	0
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.9	73.9	73.9	0
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	73.9	73.9	73.9	0
11:03	73.9	73.9	73.9	73.9	0
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.6	73.9	73.6	11
10:59	73.3	73.3	73.3	73.3	1
10:58	73.6	73.6	73.6	73.6	0
10:57	73.6	73.6	73.6	73.6	0
10:56	73.6	73.6	73.6	73.6	0
10:55	73.6	73.6	73.6	73.6	0
10:54	73.6	73.6	73.6	73.6	0
10:53	73.6	73.6	73.6	73.6	0
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	0
10:50	73.6	73.6	73.6	73.6	0
10:49	73.6	73.4	73.6	73.4	12
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.2	73.6	73.2	17
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.1	73.2	73.1	4
10:43	73.1	73.1	73.1	73.1	1
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	0
10:38	73.2	73	73.2	73	4
10:37	73.1	73.1	73.1	73.1	1
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	0
10:34	73.2	73.2	73.2	73.2	0
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	0
10:30	73.2	73.1	73.2	72.9	8
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.2	73.3	73.1	6
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	2
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	0
10:14	73.7	73.7	73.7	73.7	0
10:13	73.7	73.7	73.7	73.7	0
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.2	73.7	73.2	4
10:05	73.2	73.2	73.2	73.2	1
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	0
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.4	73.6	73.4	4
10:00	73.1	73.1	73.1	73.1	2
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	0
09:56	73.4	72.8	73.4	72.8	6
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	6
09:52	72.8	72.8	72.8	72.8	1
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	0
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	0
09:44	73.4	73.4	73.4	73.4	0
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.2	73.4	72.9	7
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	2
09:37	73.3	73.3	73.3	73.3	0
09:36	73.3	73.3	73.3	73.3	0
09:35	73.3	73.3	73.3	73.3	1
09:34	73.4	73.4	73.4	73.4	0
09:33	73.4	73.4	73.4	73.4	0
09:32	73.4	73.4	73.4	73.4	0
09:31	73.4	73	73.4	73	3
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73.1	73.1	73	3
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.2	73.4	73.2	8
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	0
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.3	73.4	73.3	4
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.2	73.2	73.2	0
09:14	73.2	73.2	73.2	73.2	0
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	4
09:11	73.6	73.6	73.6	73.6	0
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.5	73.6	73.2	13
09:08	73.8	73.8	73.8	73.8	0
09:07	73.8	73.8	73.8	73.8	0
09:06	73.8	73.8	73.8	73.8	0
09:05	73.8	73.8	73.8	73.8	0
09:04	73.8	73.8	73.8	73.8	0
09:03	73.8	73.8	73.8	73.8	1
09:02	73.6	74.3	74.3	73.6	5
09:01	74.5	73.7	74.5	73.7	7

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)