成交	27.95	昨收	26.90
漲跌	1.05	開盤	27.30
漲跌幅	3.90%	最高	28.65
買進	27.85	最低	27.30
賣出	27.95	單量	18
漲停價	29.55	總量	1078
跌停價	24.25	昨量	575

委買價	委買量	委賣價	委賣量
27.85	2	27.95	2
27.80	9	28.00	10
27.75	4	28.10	5
27.70	12	28.15	7
27.65	1	28.20	10

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	18
13:29	28	28	28	28	0
13:28	28	28	28	28	0
13:27	28	28	28	28	0
13:26	28	28	28	28	0
13:25	28	28	28	27.95	9
13:24	27.85	27.85	27.85	27.85	0
13:23	27.85	27.85	27.85	27.8	12
13:22	27.85	27.85	27.85	27.85	1
13:21	27.85	27.85	27.85	27.85	0
13:20	27.85	27.85	27.85	27.85	0
13:19	27.85	27.85	27.85	27.85	1
13:18	27.9	27.9	27.9	27.9	5
13:17	27.9	27.9	27.9	27.9	0
13:16	27.9	27.9	27.9	27.9	0
13:15	27.9	27.9	27.9	27.9	6
13:14	27.9	27.9	27.9	27.9	0
13:13	27.9	27.9	27.9	27.9	0
13:12	27.9	27.9	27.9	27.9	0
13:11	27.9	27.95	27.95	27.9	12
13:10	27.95	27.95	27.95	27.95	1
13:09	27.95	27.95	27.95	27.95	0
13:08	27.95	27.95	27.95	27.95	0
13:07	27.95	27.95	27.95	27.95	1
13:06	28	28	28	28	6
13:05	28	28	28	28	0
13:04	28	28	28	28	0
13:03	28	28	28	28	0
13:02	28	28	28	28	0
13:01	28	28	28	28	0
13:00	28	28	28	28	1
12:59	28	28	28	28	0
12:58	28	28	28	28	1
12:57	28	27.95	28	27.95	2
12:56	27.95	27.95	27.95	27.95	18
12:55	28	28	28	28	0
12:54	28	28	28	28	3
12:53	27.95	27.95	27.95	27.95	0
12:52	27.95	27.95	27.95	27.95	0
12:51	27.95	27.95	27.95	27.95	2
12:50	27.9	27.9	27.9	27.9	0
12:49	27.9	27.9	27.9	27.9	2
12:48	27.9	27.9	27.9	27.9	1
12:47	27.9	27.9	27.9	27.9	0
12:46	27.9	27.9	27.9	27.9	0
12:45	27.9	27.9	27.9	27.9	0
12:44	27.9	27.9	27.9	27.9	7
12:43	27.85	27.85	27.85	27.85	0
12:42	27.85	27.85	27.85	27.85	0
12:41	27.85	27.85	27.85	27.85	0
12:40	27.85	27.85	27.85	27.85	0
12:39	27.85	27.85	27.85	27.85	0
12:38	27.85	27.85	27.85	27.85	0
12:37	27.85	27.85	27.85	27.8	4
12:36	27.8	27.8	27.8	27.8	0
12:35	27.8	27.8	27.8	27.8	16
12:34	27.8	27.85	27.85	27.8	29
12:33	27.9	27.9	27.9	27.9	0
12:32	27.9	27.9	27.9	27.9	0
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	0
12:29	27.9	27.9	27.9	27.9	0
12:28	27.9	27.9	27.9	27.9	0
12:27	27.9	27.9	27.9	27.9	0
12:26	27.9	27.9	27.9	27.9	0
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	7
12:23	28	28	28	28	0
12:22	28	27.9	28	27.9	5
12:21	27.85	27.85	27.85	27.85	0
12:20	27.85	27.85	27.85	27.85	1
12:19	27.85	27.85	27.85	27.85	0
12:18	27.85	27.85	27.85	27.85	0
12:17	27.85	27.85	27.85	27.85	0
12:16	27.85	27.85	27.85	27.85	0
12:15	27.85	27.8	27.85	27.8	8
12:14	27.8	27.8	27.8	27.8	0
12:13	27.8	27.8	27.8	27.8	14
12:12	27.8	27.8	27.8	27.8	1
12:11	27.8	27.8	27.8	27.8	0
12:10	27.8	27.8	27.8	27.8	1
12:09	27.8	27.8	27.8	27.8	0
12:08	27.8	27.8	27.8	27.8	0
12:07	27.8	27.8	27.8	27.8	1
12:06	27.8	27.8	27.8	27.8	0
12:05	27.8	27.8	27.8	27.8	0
12:04	27.8	27.85	27.85	27.8	3
12:03	27.85	27.85	27.85	27.85	2
12:02	27.85	27.85	27.85	27.85	0
12:01	27.85	27.85	27.85	27.85	0
12:00	27.85	27.85	27.85	27.85	0
11:59	27.85	27.85	27.85	27.85	0
11:58	27.85	27.85	27.85	27.85	0
11:57	27.85	27.9	27.9	27.85	10
11:56	27.9	27.9	27.9	27.9	0
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	1
11:52	27.9	27.9	27.9	27.9	3
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	1
11:44	27.95	27.95	27.95	27.95	0
11:43	27.95	27.95	27.95	27.95	1
11:42	27.95	27.95	27.95	27.95	1
11:41	27.95	27.95	27.95	27.95	4
11:40	27.9	27.9	27.9	27.9	0
11:39	27.9	27.9	27.9	27.9	2
11:38	27.9	27.9	27.9	27.9	0
11:37	27.9	27.9	27.9	27.9	0
11:36	27.9	27.9	27.9	27.9	2
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	1
11:33	27.95	27.95	27.95	27.95	0
11:32	27.95	27.95	27.95	27.95	0
11:31	27.95	27.95	27.95	27.95	0
11:30	27.95	27.95	27.95	27.95	0
11:29	27.95	27.95	27.95	27.95	0
11:28	27.95	27.95	27.95	27.95	1
11:27	28	28	28	28	0
11:26	28	28	28	28	0
11:25	28	28	28	28	0
11:24	28	28	28	28	0
11:23	28	28	28	28	1
11:22	28	28	28	28	12
11:21	28.1	28.1	28.1	28.1	0
11:20	28.1	28.1	28.1	28.1	0
11:19	28.1	28.1	28.1	28.1	0
11:18	28.1	28.1	28.1	28.1	0
11:17	28.1	28.1	28.1	28.1	0
11:16	28.1	28.1	28.1	28.1	0
11:15	28.1	28.1	28.1	28.1	0
11:14	28.1	28.1	28.1	28.1	7
11:13	28.1	28.1	28.1	28.1	0
11:12	28.1	28.1	28.1	28.1	7
11:11	28.15	28.15	28.15	28.15	0
11:10	28.15	28.15	28.15	28.15	0
11:09	28.15	28.15	28.15	28.15	0
11:08	28.15	28.15	28.15	28.15	0
11:07	28.15	28.15	28.15	28.15	0
11:06	28.15	28.15	28.15	28.15	2
11:05	28.1	28.1	28.1	28.1	0
11:04	28.1	28.1	28.1	28.1	0
11:03	28.1	28.1	28.1	28.1	5
11:02	28.15	28.15	28.15	28.15	0
11:01	28.15	28.15	28.15	28.15	0
11:00	28.15	28.15	28.15	28.15	0
10:59	28.15	28.15	28.15	28.15	0
10:58	28.15	28.15	28.15	28.15	3
10:57	28	28	28	28	36
10:56	28.1	28.1	28.1	28.1	0
10:55	28.1	28.1	28.1	28.1	0
10:54	28.1	28.1	28.1	28.1	0
10:53	28.1	28.1	28.1	28.1	0
10:52	28.1	28.1	28.1	28.1	0
10:51	28.1	28.1	28.1	28.1	0
10:50	28.1	28.1	28.1	28.1	0
10:49	28.1	28.1	28.1	28.1	0
10:48	28.1	28.1	28.1	28.1	0
10:47	28.1	28.1	28.1	28.1	0
10:46	28.1	28.1	28.1	28.1	0
10:45	28.1	28.1	28.1	28.1	0
10:44	28.1	28.1	28.1	28.1	0
10:43	28.1	28.1	28.1	28.1	0
10:42	28.1	28.1	28.1	28.1	0
10:41	28.1	28.1	28.1	28.1	0
10:40	28.1	28.1	28.1	28.1	0
10:39	28.1	28.1	28.1	28.1	0
10:38	28.1	28.1	28.1	28.1	0
10:37	28.1	28.1	28.1	28.1	0
10:36	28.1	28.1	28.1	28.1	1
10:35	28.1	28.15	28.15	28.1	10
10:34	28.15	28.15	28.15	28.15	0
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	0
10:31	28.15	28.15	28.15	28.15	0
10:30	28.15	28.15	28.15	28.15	9
10:29	28.1	28.1	28.1	28.1	0
10:28	28.1	28.1	28.1	28.1	0
10:27	28.1	28.1	28.1	28.1	0
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	0
10:24	28.1	28.1	28.1	28.1	0
10:23	28.1	28.1	28.1	28.1	0
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	21
10:20	28.05	28.05	28.05	28.05	7
10:19	28.1	28.1	28.1	28.1	0
10:18	28.1	28.1	28.1	28.1	0
10:17	28.1	28.1	28.1	28.1	0
10:16	28.1	28.1	28.1	28.1	12
10:15	28.1	28.1	28.1	28.1	0
10:14	28.1	28.1	28.1	28.1	0
10:13	28.1	28.1	28.1	28.1	0
10:12	28.1	28.1	28.1	28.1	0
10:11	28.1	28.1	28.1	28.1	0
10:10	28.1	28.1	28.1	28.1	0
10:09	28.1	28.1	28.1	28.1	6
10:08	28.1	28.1	28.1	28.1	22
10:07	28.1	28.1	28.1	28.1	0
10:06	28.1	28.1	28.1	28.1	0
10:05	28.1	28.1	28.1	28.1	3
10:04	28.1	28.1	28.1	28.1	0
10:03	28.1	28.1	28.1	28.1	6
10:02	28.15	28.15	28.15	28.15	0
10:01	28.15	28.15	28.15	28.15	7
10:00	28.4	28.4	28.4	28.4	0
09:59	28.4	28.4	28.4	28.4	12
09:58	28.45	28.45	28.45	28.45	0
09:57	28.45	28.45	28.45	28.45	10
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	10
09:52	28.5	28.45	28.5	28.45	27
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.4	28.5	28.4	22
09:47	28.45	28.45	28.45	28.45	5
09:46	28.45	28.45	28.45	28.45	66
09:45	28.45	28.45	28.45	28.45	0
09:44	28.45	28.35	28.45	28.35	16
09:43	28.35	28.4	28.4	28.35	16
09:42	28.35	28.35	28.35	28.35	0
09:41	28.35	28.3	28.35	28.3	97
09:40	28.3	28.3	28.3	28.3	0
09:39	28.3	28.25	28.3	28.25	16
09:38	28.3	28.3	28.3	28.3	55
09:37	28.1	28.1	28.1	28.1	0
09:36	28.1	28.1	28.1	28.1	62
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	0
09:33	28.05	28.05	28.05	28.05	0
09:32	28.05	28.05	28.05	28.05	0
09:31	28.05	28.05	28.05	28.05	0
09:30	28.05	28.15	28.15	28.05	4
09:29	28.2	28.1	28.2	28.1	23
09:28	28	28	28	28	83
09:27	27.75	27.75	27.75	27.75	0
09:26	27.75	27.75	27.75	27.75	0
09:25	27.75	27.7	27.75	27.7	7
09:24	27.6	27.6	27.6	27.6	10
09:23	27.6	27.6	27.6	27.6	2
09:22	27.6	27.6	27.6	27.6	0
09:21	27.6	27.6	27.6	27.6	0
09:20	27.6	27.6	27.6	27.6	4
09:19	27.6	27.6	27.6	27.6	0
09:18	27.6	27.6	27.6	27.6	0
09:17	27.6	27.6	27.6	27.6	0
09:16	27.6	27.6	27.6	27.6	9
09:15	27.55	27.55	27.55	27.55	0
09:14	27.55	27.55	27.55	27.55	0
09:13	27.55	27.75	27.75	27.55	39
09:12	27.8	27.8	27.8	27.8	0
09:11	27.8	27.8	27.8	27.8	0
09:10	27.8	27.8	27.8	27.8	0
09:09	27.8	27.8	27.95	27.8	16
09:08	27.85	27.65	27.85	27.65	30
09:07	27.7	27.75	27.75	27.7	6
09:06	27.75	27.75	27.75	27.75	1
09:05	27.8	27.75	27.8	27.75	11
09:04	27.7	27.7	27.7	27.7	17
09:03	27.6	27.4	27.6	27.4	6
09:02	27.4	27.3	27.4	27.3	8
09:01	27.3	27.35	27.35	27.3	13

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)