成交	6.78	昨收	6.80
漲跌	-0.02	開盤	6.86
漲跌幅	-0.29%	最高	6.86
買進	6.78	最低	6.75
賣出	6.79	單量	1
漲停價	7.48	總量	594
跌停價	6.12	昨量	1414

委買價	委買量	委賣價	委賣量
6.78	53	6.79	3
6.77	31	6.81	71
6.76	46	6.82	2
6.75	54	6.83	4
6.74	9	6.84	5

時間	成交	開	高	低	量
13:30	6.78	6.78	6.78	6.78	50
13:29	6.78	6.78	6.78	6.78	0
13:28	6.78	6.78	6.78	6.78	0
13:27	6.78	6.78	6.78	6.78	0
13:26	6.78	6.78	6.78	6.78	0
13:25	6.78	6.78	6.78	6.78	2
13:24	6.78	6.78	6.78	6.78	1
13:23	6.81	6.81	6.81	6.81	0
13:22	6.81	6.8	6.81	6.8	20
13:21	6.8	6.8	6.8	6.8	1
13:20	6.79	6.79	6.79	6.79	0
13:19	6.79	6.79	6.79	6.79	0
13:18	6.79	6.79	6.79	6.79	0
13:17	6.79	6.79	6.79	6.79	0
13:16	6.79	6.79	6.79	6.79	3
13:15	6.79	6.79	6.79	6.79	0
13:14	6.79	6.79	6.79	6.79	0
13:13	6.79	6.79	6.79	6.79	6
13:12	6.8	6.8	6.8	6.8	0
13:11	6.8	6.8	6.8	6.8	0
13:10	6.8	6.8	6.8	6.8	0
13:09	6.8	6.8	6.8	6.8	0
13:08	6.8	6.8	6.8	6.8	0
13:07	6.8	6.8	6.8	6.8	8
13:06	6.8	6.8	6.8	6.8	0
13:05	6.8	6.8	6.8	6.8	1
13:04	6.79	6.79	6.79	6.79	2
13:03	6.79	6.79	6.79	6.79	2
13:02	6.79	6.79	6.79	6.79	10
13:01	6.79	6.79	6.79	6.79	0
13:00	6.79	6.79	6.79	6.79	0
12:59	6.79	6.79	6.79	6.79	0
12:58	6.79	6.79	6.79	6.79	2
12:57	6.8	6.8	6.8	6.8	0
12:56	6.8	6.8	6.8	6.8	0
12:55	6.8	6.8	6.8	6.8	0
12:54	6.8	6.8	6.8	6.8	0
12:53	6.8	6.8	6.8	6.8	0
12:52	6.8	6.8	6.8	6.8	1
12:51	6.8	6.8	6.8	6.8	0
12:50	6.8	6.8	6.8	6.8	0
12:49	6.8	6.8	6.8	6.8	48
12:48	6.8	6.8	6.8	6.8	1
12:47	6.8	6.8	6.8	6.8	0
12:46	6.8	6.8	6.8	6.8	1
12:45	6.81	6.81	6.81	6.81	0
12:44	6.81	6.81	6.81	6.81	0
12:43	6.81	6.81	6.81	6.81	0
12:42	6.81	6.81	6.81	6.81	0
12:41	6.81	6.81	6.81	6.81	0
12:40	6.81	6.81	6.81	6.81	2
12:39	6.82	6.82	6.82	6.82	0
12:38	6.82	6.82	6.82	6.82	0
12:37	6.82	6.82	6.82	6.82	0
12:36	6.82	6.82	6.82	6.82	0
12:35	6.82	6.82	6.82	6.82	2
12:34	6.8	6.8	6.8	6.8	0
12:33	6.8	6.8	6.8	6.8	0
12:32	6.8	6.8	6.8	6.8	1
12:31	6.8	6.8	6.8	6.8	0
12:30	6.8	6.8	6.8	6.8	1
12:29	6.8	6.8	6.8	6.8	0
12:28	6.8	6.8	6.8	6.8	0
12:27	6.8	6.8	6.8	6.8	0
12:26	6.8	6.8	6.8	6.8	1
12:25	6.81	6.81	6.81	6.81	0
12:24	6.81	6.81	6.81	6.81	0
12:23	6.81	6.81	6.81	6.81	4
12:22	6.81	6.81	6.81	6.81	0
12:21	6.81	6.81	6.81	6.81	0
12:20	6.81	6.81	6.81	6.81	2
12:19	6.81	6.81	6.81	6.81	0
12:18	6.81	6.81	6.81	6.81	0
12:17	6.81	6.81	6.81	6.81	0
12:16	6.81	6.81	6.81	6.81	0
12:15	6.81	6.81	6.81	6.81	0
12:14	6.81	6.81	6.81	6.81	0
12:13	6.81	6.81	6.81	6.81	0
12:12	6.81	6.81	6.81	6.81	0
12:11	6.81	6.81	6.81	6.81	2
12:10	6.82	6.82	6.82	6.82	0
12:09	6.82	6.82	6.82	6.82	0
12:08	6.82	6.82	6.82	6.82	0
12:07	6.82	6.82	6.82	6.82	7
12:06	6.82	6.82	6.82	6.82	0
12:05	6.82	6.82	6.82	6.82	0
12:04	6.82	6.82	6.82	6.82	2
12:03	6.82	6.82	6.82	6.82	19
12:02	6.83	6.83	6.83	6.83	3
12:01	6.84	6.84	6.84	6.84	0
12:00	6.84	6.84	6.84	6.84	1
11:59	6.83	6.83	6.83	6.83	0
11:58	6.83	6.83	6.83	6.83	0
11:57	6.83	6.83	6.83	6.83	0
11:56	6.83	6.83	6.83	6.83	6
11:55	6.82	6.82	6.82	6.82	0
11:54	6.82	6.82	6.82	6.82	0
11:53	6.82	6.82	6.82	6.82	0
11:52	6.82	6.82	6.82	6.82	0
11:51	6.82	6.82	6.82	6.82	0
11:50	6.82	6.81	6.82	6.81	10
11:49	6.81	6.81	6.81	6.81	0
11:48	6.81	6.81	6.81	6.81	1
11:47	6.81	6.81	6.81	6.81	16
11:46	6.81	6.81	6.81	6.81	0
11:45	6.81	6.81	6.81	6.81	0
11:44	6.81	6.81	6.81	6.81	0
11:43	6.81	6.81	6.81	6.81	0
11:42	6.81	6.81	6.81	6.81	0
11:41	6.81	6.81	6.81	6.81	0
11:40	6.81	6.81	6.81	6.81	0
11:39	6.81	6.81	6.81	6.81	7
11:38	6.8	6.8	6.8	6.8	0
11:37	6.8	6.8	6.8	6.8	0
11:36	6.8	6.8	6.8	6.8	0
11:35	6.8	6.8	6.8	6.8	0
11:34	6.8	6.8	6.8	6.8	0
11:33	6.8	6.8	6.8	6.8	0
11:32	6.8	6.8	6.8	6.8	1
11:31	6.8	6.8	6.8	6.8	0
11:30	6.8	6.8	6.8	6.8	0
11:29	6.8	6.8	6.8	6.8	0
11:28	6.8	6.8	6.8	6.8	0
11:27	6.8	6.8	6.8	6.8	0
11:26	6.8	6.8	6.8	6.8	1
11:25	6.8	6.8	6.8	6.8	0
11:24	6.8	6.8	6.8	6.8	0
11:23	6.8	6.8	6.8	6.8	3
11:22	6.8	6.8	6.8	6.8	0
11:21	6.8	6.8	6.8	6.8	0
11:20	6.8	6.8	6.8	6.8	0
11:19	6.8	6.8	6.8	6.8	0
11:18	6.8	6.8	6.8	6.8	0
11:17	6.8	6.8	6.8	6.8	0
11:16	6.8	6.8	6.8	6.8	0
11:15	6.8	6.8	6.8	6.8	0
11:14	6.8	6.8	6.8	6.8	1
11:13	6.81	6.81	6.81	6.81	0
11:12	6.81	6.81	6.81	6.81	2
11:11	6.82	6.82	6.82	6.82	5
11:10	6.82	6.82	6.82	6.82	0
11:09	6.82	6.82	6.82	6.82	0
11:08	6.82	6.82	6.82	6.82	0
11:07	6.82	6.82	6.82	6.82	0
11:06	6.82	6.82	6.82	6.82	3
11:05	6.82	6.82	6.82	6.82	0
11:04	6.82	6.82	6.82	6.82	0
11:03	6.82	6.82	6.82	6.82	0
11:02	6.82	6.82	6.82	6.82	3
11:01	6.82	6.82	6.82	6.82	0
11:00	6.82	6.82	6.82	6.82	0
10:59	6.82	6.82	6.82	6.82	0
10:58	6.82	6.82	6.82	6.82	1
10:57	6.82	6.82	6.82	6.82	9
10:56	6.83	6.83	6.83	6.83	0
10:55	6.83	6.83	6.83	6.83	0
10:54	6.83	6.83	6.83	6.83	0
10:53	6.83	6.83	6.83	6.83	4
10:52	6.82	6.82	6.82	6.82	14
10:51	6.82	6.82	6.82	6.82	0
10:50	6.82	6.82	6.82	6.82	0
10:49	6.82	6.82	6.82	6.82	0
10:48	6.82	6.82	6.82	6.82	0
10:47	6.82	6.82	6.82	6.82	0
10:46	6.82	6.82	6.82	6.82	0
10:45	6.82	6.82	6.82	6.82	1
10:44	6.82	6.82	6.82	6.82	8
10:43	6.81	6.81	6.81	6.81	3
10:42	6.82	6.82	6.82	6.82	0
10:41	6.82	6.8	6.82	6.8	7
10:40	6.81	6.81	6.81	6.81	0
10:39	6.81	6.81	6.81	6.81	0
10:38	6.81	6.81	6.81	6.81	0
10:37	6.81	6.81	6.81	6.81	0
10:36	6.81	6.81	6.81	6.81	0
10:35	6.81	6.81	6.81	6.81	1
10:34	6.81	6.81	6.81	6.81	0
10:33	6.81	6.81	6.81	6.81	4
10:32	6.81	6.81	6.81	6.81	1
10:31	6.81	6.81	6.81	6.81	2
10:30	6.82	6.82	6.82	6.82	1
10:29	6.82	6.82	6.82	6.82	0
10:28	6.82	6.82	6.82	6.82	0
10:27	6.82	6.82	6.82	6.82	2
10:26	6.82	6.82	6.82	6.82	0
10:25	6.82	6.82	6.82	6.82	0
10:24	6.82	6.82	6.82	6.82	0
10:23	6.82	6.82	6.82	6.82	12
10:22	6.8	6.8	6.8	6.8	0
10:21	6.8	6.8	6.8	6.8	0
10:20	6.8	6.8	6.8	6.8	0
10:19	6.8	6.8	6.8	6.8	0
10:18	6.8	6.8	6.8	6.8	0
10:17	6.8	6.8	6.8	6.8	0
10:16	6.8	6.8	6.8	6.8	3
10:15	6.8	6.81	6.81	6.8	7
10:14	6.8	6.8	6.8	6.8	0
10:13	6.8	6.8	6.8	6.8	0
10:12	6.8	6.8	6.8	6.8	1
10:11	6.82	6.82	6.82	6.82	0
10:10	6.82	6.81	6.82	6.8	6
10:09	6.8	6.8	6.8	6.8	0
10:08	6.8	6.8	6.8	6.8	9
10:07	6.8	6.8	6.8	6.8	0
10:06	6.8	6.79	6.8	6.79	17
10:05	6.8	6.8	6.8	6.8	0
10:04	6.8	6.8	6.8	6.8	0
10:03	6.8	6.8	6.8	6.8	0
10:02	6.8	6.8	6.8	6.8	0
10:01	6.8	6.8	6.8	6.8	0
10:00	6.8	6.8	6.8	6.8	0
09:59	6.8	6.8	6.8	6.8	0
09:58	6.8	6.8	6.8	6.8	4
09:57	6.8	6.8	6.8	6.8	0
09:56	6.8	6.8	6.8	6.8	0
09:55	6.8	6.8	6.8	6.8	1
09:54	6.8	6.8	6.8	6.8	0
09:53	6.8	6.8	6.8	6.8	0
09:52	6.8	6.8	6.8	6.8	21
09:51	6.8	6.8	6.8	6.8	0
09:50	6.8	6.8	6.8	6.8	3
09:49	6.78	6.78	6.78	6.78	0
09:48	6.78	6.78	6.78	6.78	0
09:47	6.78	6.78	6.78	6.78	0
09:46	6.78	6.78	6.78	6.78	21
09:45	6.77	6.77	6.77	6.77	0
09:44	6.77	6.77	6.77	6.77	0
09:43	6.77	6.77	6.77	6.77	0
09:42	6.77	6.77	6.77	6.77	0
09:41	6.77	6.77	6.77	6.77	0
09:40	6.77	6.77	6.77	6.77	0
09:39	6.77	6.77	6.77	6.77	0
09:38	6.77	6.77	6.77	6.77	0
09:37	6.77	6.77	6.77	6.77	1
09:36	6.77	6.77	6.77	6.77	9
09:35	6.77	6.77	6.77	6.77	0
09:34	6.77	6.77	6.77	6.77	0
09:33	6.77	6.77	6.77	6.77	0
09:32	6.77	6.77	6.77	6.77	0
09:31	6.77	6.77	6.77	6.77	18
09:30	6.77	6.77	6.77	6.77	0
09:29	6.77	6.77	6.77	6.77	0
09:28	6.77	6.77	6.77	6.77	0
09:27	6.77	6.77	6.77	6.77	0
09:26	6.77	6.77	6.77	6.77	0
09:25	6.77	6.77	6.77	6.77	0
09:24	6.77	6.77	6.77	6.77	3
09:23	6.77	6.77	6.77	6.77	0
09:22	6.77	6.77	6.77	6.77	0
09:21	6.77	6.77	6.77	6.77	4
09:20	6.77	6.77	6.77	6.77	0
09:19	6.77	6.77	6.77	6.77	3
09:18	6.77	6.77	6.77	6.77	0
09:17	6.77	6.76	6.77	6.76	3
09:16	6.76	6.76	6.76	6.76	21
09:15	6.75	6.75	6.75	6.75	0
09:14	6.75	6.75	6.75	6.75	0
09:13	6.75	6.75	6.75	6.75	0
09:12	6.75	6.75	6.75	6.75	0
09:11	6.75	6.75	6.75	6.75	0
09:10	6.75	6.75	6.75	6.75	0
09:09	6.75	6.75	6.75	6.75	0
09:08	6.75	6.75	6.75	6.75	0
09:07	6.75	6.75	6.75	6.75	0
09:06	6.75	6.75	6.75	6.75	6
09:05	6.76	6.76	6.76	6.76	12
09:04	6.76	6.76	6.76	6.76	32
09:03	6.78	6.78	6.78	6.78	15
09:02	6.78	6.78	6.78	6.78	4
09:01	6.8	6.86	6.86	6.8	35

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)