成交	6.80	昨收	6.92
漲跌	-0.12	開盤	6.92
漲跌幅	-1.73%	最高	6.95
買進	6.80	最低	6.80
賣出	6.81	單量	1
漲停價	7.61	總量	1414
跌停價	6.23	昨量	693

委買價	委買量	委賣價	委賣量
6.80	112	6.81	8
6.79	46	6.82	5
6.78	21	6.83	6
6.77	17	6.84	9
6.76	28	6.85	18

時間	成交	開	高	低	量
13:30	6.8	6.8	6.8	6.8	70
13:29	6.81	6.81	6.81	6.81	0
13:28	6.81	6.81	6.81	6.81	0
13:27	6.81	6.81	6.81	6.81	0
13:26	6.81	6.81	6.81	6.81	0
13:25	6.81	6.8	6.81	6.8	16
13:24	6.8	6.8	6.8	6.8	93
13:23	6.8	6.81	6.82	6.8	44
13:22	6.81	6.81	6.82	6.81	4
13:21	6.81	6.81	6.81	6.81	4
13:20	6.82	6.82	6.82	6.82	1
13:19	6.82	6.82	6.82	6.82	0
13:18	6.82	6.82	6.82	6.82	0
13:17	6.82	6.82	6.82	6.82	0
13:16	6.82	6.82	6.82	6.82	0
13:15	6.82	6.82	6.82	6.82	0
13:14	6.82	6.82	6.82	6.82	1
13:13	6.82	6.82	6.82	6.82	0
13:12	6.82	6.82	6.82	6.82	0
13:11	6.82	6.82	6.82	6.82	0
13:10	6.82	6.82	6.82	6.82	0
13:09	6.82	6.82	6.82	6.82	0
13:08	6.82	6.82	6.82	6.82	11
13:07	6.82	6.82	6.82	6.82	0
13:06	6.82	6.82	6.82	6.82	29
13:05	6.82	6.82	6.82	6.82	3
13:04	6.81	6.81	6.81	6.81	0
13:03	6.81	6.81	6.81	6.81	0
13:02	6.81	6.81	6.81	6.81	1
13:01	6.81	6.81	6.81	6.81	7
13:00	6.81	6.81	6.81	6.81	0
12:59	6.81	6.81	6.81	6.81	0
12:58	6.81	6.81	6.81	6.81	0
12:57	6.81	6.81	6.81	6.81	4
12:56	6.81	6.81	6.81	6.81	1
12:55	6.82	6.82	6.82	6.82	0
12:54	6.82	6.82	6.82	6.82	0
12:53	6.82	6.82	6.82	6.82	1
12:52	6.82	6.82	6.82	6.82	3
12:51	6.82	6.82	6.82	6.82	3
12:50	6.82	6.82	6.82	6.82	0
12:49	6.82	6.82	6.82	6.82	0
12:48	6.82	6.82	6.82	6.82	3
12:47	6.82	6.82	6.82	6.82	0
12:46	6.82	6.82	6.82	6.82	0
12:45	6.82	6.82	6.82	6.82	0
12:44	6.82	6.82	6.82	6.82	0
12:43	6.82	6.82	6.82	6.82	0
12:42	6.82	6.82	6.82	6.82	2
12:41	6.82	6.82	6.82	6.82	0
12:40	6.82	6.82	6.82	6.82	1
12:39	6.82	6.82	6.82	6.82	1
12:38	6.82	6.82	6.82	6.82	7
12:37	6.82	6.82	6.82	6.82	2
12:36	6.82	6.82	6.82	6.82	2
12:35	6.81	6.81	6.81	6.81	5
12:34	6.81	6.81	6.81	6.81	4
12:33	6.81	6.81	6.81	6.81	1
12:32	6.81	6.81	6.81	6.81	1
12:31	6.81	6.81	6.81	6.81	88
12:30	6.81	6.82	6.82	6.81	3
12:29	6.81	6.81	6.81	6.81	0
12:28	6.81	6.81	6.81	6.81	3
12:27	6.81	6.81	6.81	6.81	0
12:26	6.81	6.81	6.81	6.81	0
12:25	6.81	6.81	6.81	6.81	7
12:24	6.81	6.82	6.82	6.81	2
12:23	6.81	6.81	6.81	6.81	3
12:22	6.81	6.81	6.81	6.81	0
12:21	6.81	6.81	6.81	6.81	0
12:20	6.81	6.81	6.81	6.81	1
12:19	6.82	6.82	6.82	6.82	0
12:18	6.82	6.82	6.82	6.82	0
12:17	6.82	6.82	6.82	6.82	1
12:16	6.82	6.82	6.82	6.82	1
12:15	6.82	6.82	6.82	6.82	1
12:14	6.82	6.82	6.82	6.82	0
12:13	6.82	6.81	6.82	6.81	6
12:12	6.82	6.82	6.82	6.82	0
12:11	6.82	6.82	6.82	6.82	0
12:10	6.82	6.82	6.82	6.82	3
12:09	6.82	6.82	6.82	6.82	0
12:08	6.82	6.82	6.82	6.82	2
12:07	6.82	6.82	6.82	6.82	0
12:06	6.82	6.82	6.82	6.82	0
12:05	6.82	6.82	6.82	6.82	0
12:04	6.82	6.82	6.82	6.82	0
12:03	6.82	6.82	6.82	6.82	0
12:02	6.82	6.82	6.82	6.82	3
12:01	6.82	6.82	6.82	6.82	1
12:00	6.82	6.82	6.82	6.82	1
11:59	6.82	6.82	6.82	6.82	2
11:58	6.82	6.82	6.82	6.82	5
11:57	6.82	6.82	6.82	6.82	35
11:56	6.83	6.83	6.83	6.83	0
11:55	6.83	6.83	6.83	6.83	0
11:54	6.83	6.83	6.83	6.83	0
11:53	6.83	6.83	6.83	6.83	0
11:52	6.83	6.83	6.83	6.83	0
11:51	6.83	6.83	6.83	6.83	0
11:50	6.83	6.83	6.83	6.83	0
11:49	6.83	6.83	6.83	6.83	0
11:48	6.83	6.83	6.83	6.83	0
11:47	6.83	6.83	6.83	6.83	51
11:46	6.84	6.84	6.84	6.84	0
11:45	6.84	6.84	6.84	6.84	0
11:44	6.84	6.84	6.84	6.84	3
11:43	6.83	6.83	6.83	6.83	0
11:42	6.83	6.83	6.83	6.83	0
11:41	6.83	6.83	6.83	6.83	1
11:40	6.84	6.84	6.84	6.84	0
11:39	6.84	6.84	6.84	6.84	0
11:38	6.84	6.84	6.84	6.84	12
11:37	6.84	6.84	6.84	6.84	0
11:36	6.84	6.84	6.84	6.84	0
11:35	6.84	6.84	6.84	6.84	0
11:34	6.84	6.84	6.84	6.84	0
11:33	6.84	6.84	6.84	6.84	0
11:32	6.84	6.84	6.84	6.84	0
11:31	6.84	6.84	6.84	6.84	0
11:30	6.84	6.84	6.84	6.84	0
11:29	6.84	6.84	6.84	6.84	3
11:28	6.83	6.83	6.83	6.83	1
11:27	6.83	6.83	6.83	6.83	2
11:26	6.82	6.82	6.82	6.82	0
11:25	6.82	6.82	6.82	6.82	0
11:24	6.82	6.82	6.82	6.82	1
11:23	6.82	6.82	6.82	6.82	1
11:22	6.82	6.82	6.82	6.82	0
11:21	6.82	6.82	6.82	6.82	0
11:20	6.82	6.82	6.82	6.82	11
11:19	6.82	6.82	6.82	6.82	0
11:18	6.82	6.82	6.82	6.82	0
11:17	6.82	6.82	6.82	6.82	0
11:16	6.82	6.82	6.82	6.82	0
11:15	6.82	6.82	6.82	6.82	0
11:14	6.82	6.82	6.82	6.82	11
11:13	6.82	6.82	6.82	6.82	0
11:12	6.82	6.82	6.82	6.82	0
11:11	6.82	6.83	6.83	6.82	6
11:10	6.84	6.84	6.84	6.84	0
11:09	6.84	6.83	6.84	6.83	2
11:08	6.83	6.83	6.83	6.83	5
11:07	6.83	6.83	6.83	6.83	0
11:06	6.83	6.83	6.83	6.83	1
11:05	6.83	6.83	6.83	6.83	5
11:04	6.81	6.81	6.81	6.81	0
11:03	6.81	6.81	6.81	6.81	0
11:02	6.81	6.83	6.83	6.81	34
11:01	6.83	6.83	6.83	6.83	3
11:00	6.83	6.83	6.83	6.83	0
10:59	6.83	6.83	6.83	6.83	3
10:58	6.83	6.83	6.83	6.83	0
10:57	6.83	6.83	6.83	6.83	0
10:56	6.83	6.83	6.83	6.83	0
10:55	6.83	6.83	6.83	6.83	0
10:54	6.83	6.83	6.83	6.83	1
10:53	6.83	6.83	6.83	6.83	9
10:52	6.83	6.83	6.83	6.83	3
10:51	6.83	6.83	6.83	6.83	0
10:50	6.83	6.83	6.83	6.83	0
10:49	6.83	6.83	6.83	6.83	0
10:48	6.83	6.83	6.83	6.83	0
10:47	6.83	6.83	6.83	6.83	1
10:46	6.82	6.82	6.82	6.82	6
10:45	6.82	6.82	6.82	6.82	0
10:44	6.82	6.82	6.82	6.82	0
10:43	6.82	6.82	6.82	6.82	0
10:42	6.82	6.82	6.82	6.82	1
10:41	6.82	6.82	6.82	6.82	2
10:40	6.81	6.83	6.84	6.81	28
10:39	6.83	6.83	6.83	6.83	0
10:38	6.83	6.83	6.83	6.83	7
10:37	6.83	6.83	6.83	6.83	0
10:36	6.83	6.83	6.83	6.83	0
10:35	6.83	6.83	6.83	6.83	0
10:34	6.83	6.83	6.83	6.83	8
10:33	6.84	6.82	6.84	6.81	32
10:32	6.82	6.83	6.83	6.82	3
10:31	6.83	6.83	6.83	6.83	1
10:30	6.8	6.8	6.8	6.8	0
10:29	6.8	6.8	6.8	6.8	0
10:28	6.8	6.86	6.86	6.8	187
10:27	6.86	6.86	6.86	6.86	0
10:26	6.86	6.86	6.86	6.86	0
10:25	6.86	6.86	6.86	6.86	0
10:24	6.86	6.86	6.86	6.86	2
10:23	6.85	6.86	6.86	6.85	4
10:22	6.86	6.86	6.86	6.86	1
10:21	6.86	6.86	6.86	6.86	0
10:20	6.86	6.86	6.86	6.86	0
10:19	6.86	6.86	6.86	6.86	0
10:18	6.86	6.86	6.86	6.86	0
10:17	6.86	6.87	6.87	6.86	2
10:16	6.87	6.87	6.87	6.87	2
10:15	6.86	6.86	6.86	6.86	0
10:14	6.86	6.86	6.86	6.86	0
10:13	6.86	6.86	6.86	6.86	0
10:12	6.86	6.86	6.86	6.86	0
10:11	6.86	6.86	6.86	6.86	0
10:10	6.86	6.86	6.86	6.86	4
10:09	6.87	6.86	6.87	6.86	11
10:08	6.87	6.86	6.87	6.86	2
10:07	6.85	6.85	6.85	6.85	0
10:06	6.85	6.85	6.85	6.85	2
10:05	6.85	6.85	6.85	6.85	5
10:04	6.85	6.86	6.86	6.85	66
10:03	6.87	6.87	6.87	6.87	1
10:02	6.87	6.87	6.87	6.87	0
10:01	6.87	6.87	6.87	6.87	2
10:00	6.87	6.87	6.87	6.87	0
09:59	6.87	6.87	6.87	6.87	0
09:58	6.87	6.87	6.87	6.87	2
09:57	6.87	6.88	6.88	6.87	18
09:56	6.88	6.88	6.88	6.88	0
09:55	6.88	6.88	6.88	6.88	8
09:54	6.88	6.88	6.88	6.88	0
09:53	6.88	6.88	6.88	6.88	0
09:52	6.88	6.88	6.88	6.88	0
09:51	6.88	6.88	6.88	6.88	0
09:50	6.88	6.88	6.88	6.88	29
09:49	6.89	6.89	6.89	6.89	0
09:48	6.89	6.89	6.89	6.89	0
09:47	6.89	6.89	6.89	6.89	0
09:46	6.89	6.89	6.89	6.89	7
09:45	6.88	6.88	6.88	6.88	1
09:44	6.89	6.89	6.89	6.89	1
09:43	6.89	6.89	6.89	6.89	0
09:42	6.89	6.89	6.89	6.89	2
09:41	6.89	6.89	6.89	6.89	3
09:40	6.89	6.89	6.89	6.89	0
09:39	6.89	6.89	6.89	6.89	0
09:38	6.89	6.89	6.89	6.89	2
09:37	6.88	6.88	6.88	6.88	26
09:36	6.88	6.88	6.88	6.88	0
09:35	6.88	6.88	6.88	6.88	2
09:34	6.88	6.88	6.88	6.88	0
09:33	6.88	6.88	6.88	6.88	7
09:32	6.88	6.88	6.88	6.88	0
09:31	6.88	6.88	6.88	6.88	21
09:30	6.89	6.89	6.89	6.89	0
09:29	6.89	6.89	6.89	6.89	14
09:28	6.89	6.89	6.89	6.89	0
09:27	6.89	6.89	6.89	6.89	0
09:26	6.89	6.89	6.89	6.89	4
09:25	6.89	6.89	6.89	6.89	19
09:24	6.9	6.9	6.9	6.9	0
09:23	6.9	6.9	6.9	6.9	0
09:22	6.9	6.9	6.9	6.9	7
09:21	6.9	6.9	6.9	6.9	9
09:20	6.92	6.92	6.92	6.92	0
09:19	6.92	6.92	6.92	6.92	26
09:18	6.93	6.93	6.93	6.93	0
09:17	6.93	6.94	6.94	6.93	13
09:16	6.91	6.91	6.91	6.91	0
09:15	6.91	6.91	6.91	6.91	0
09:14	6.91	6.91	6.91	6.91	0
09:13	6.91	6.91	6.91	6.91	7
09:12	6.9	6.9	6.9	6.9	0
09:11	6.9	6.95	6.95	6.9	18
09:10	6.89	6.89	6.89	6.89	0
09:09	6.89	6.89	6.89	6.89	0
09:08	6.89	6.89	6.89	6.89	0
09:07	6.89	6.89	6.89	6.89	7
09:06	6.89	6.89	6.89	6.89	0
09:05	6.89	6.89	6.89	6.89	0
09:04	6.89	6.89	6.89	6.89	4
09:03	6.89	6.89	6.89	6.89	0
09:02	6.89	6.89	6.89	6.89	103
09:01	6.94	6.92	6.94	6.92	12

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)