| 成交 |
0 |
昨收 |
13.90 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
13.55 |
最低 |
0 |
| 賣出 |
14.20 |
單量 |
0 |
| 漲停價 |
15.25 |
總量 |
0 |
| 跌停價 |
12.55 |
昨量 |
42 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 13.55 |
10 |
14.20 |
2 |
| 13.50 |
5 |
14.30 |
2 |
| 13.40 |
1 |
14.75 |
2 |
| 13.20 |
10 |
15.00 |
6 |
| 13.10 |
10 |
15.25 |
20 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:47 | 13.95 | 13.95 | 13.95 | 13.95 | 4 |
| 09:46 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:45 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:44 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:43 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:42 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:41 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:40 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:39 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:38 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:37 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:36 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:35 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:34 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:33 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:32 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:31 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:29 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:28 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:27 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:26 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 09:25 | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
| 09:24 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:23 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:22 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:21 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:20 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:19 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:18 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:17 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:16 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:15 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:14 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:13 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:12 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:11 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:10 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:09 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:08 | 14.1 | 14.1 | 14.1 | 14.1 | 1 |
| 09:07 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:06 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:05 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:04 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:03 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:02 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| 09:01 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
上市
| 指數 |
0 |
昨收 |
23660.59 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
23403.82 |
5日均量 |
6668329(張) |
| 10日均價 |
23347.68 |
10日均量 |
6474056(張) |
| 30日均價 |
22896.99 |
30日均量 |
6067944(張) |
上櫃
| 指數 |
0 |
昨收 |
237.03 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
232.50 |
5日均量 |
2137976(張) |
| 10日均價 |
232.26 |
10日均量 |
1884288(張) |
| 30日均價 |
232.31 |
30日均量 |
1738253(張) |