成交	31.15	昨收	32.20
漲跌	-1.05	開盤	31.65
漲跌幅	-3.26%	最高	31.65
買進	31.10	最低	30.50
賣出	31.15	單量	63
漲停價	35.40	總量	1259
跌停價	29.00	昨量	1561

委買價	委買量	委賣價	委賣量
31.10	2	31.15	14
31.05	1	31.20	21
31.00	7	31.25	5
30.95	12	31.30	22
30.90	2	31.35	5

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	65
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	3
13:23	31.05	31.05	31.05	31.05	0
13:22	31.05	31.05	31.05	31.05	8
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.15	31.2	31.15	7
13:16	31.1	31.1	31.1	31.1	13
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.1	31.1	31.1	0
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	0
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	0
13:07	31.1	31.1	31.1	31.1	0
13:06	31.1	31.1	31.1	31.1	2
13:05	31.1	31.15	31.15	31.1	3
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	1
12:59	31.2	31.2	31.2	31.2	2
12:58	31.2	31.2	31.2	31.2	2
12:57	31.25	31.25	31.25	31.25	1
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.25	31.25	31.25	1
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	8
12:48	31.15	31.15	31.15	31.15	0
12:47	31.15	31.15	31.15	31.15	5
12:46	31.2	31.2	31.2	31.2	2
12:45	31.2	31.2	31.2	31.2	1
12:44	31.2	31.2	31.2	31.2	3
12:43	31.2	31.2	31.2	31.2	1
12:42	31.2	31.2	31.2	31.2	1
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	6
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	2
12:30	31.15	31.15	31.15	31.15	0
12:29	31.15	31.15	31.15	31.15	2
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	3
12:22	31.15	31.15	31.15	31.15	1
12:21	31.15	31.15	31.15	31.15	1
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	5
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	2
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	0
12:11	31.05	31.05	31.05	31.05	1
12:10	31.05	31.05	31.05	31.05	0
12:09	31.05	31.05	31.05	31.05	1
12:08	31.05	31.05	31.05	31.05	1
12:07	31	31	31	31	0
12:06	31	31	31	31	1
12:05	31	31	31	31	5
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	4
11:57	31.25	31.25	31.25	31.25	5
11:56	31.25	31.25	31.25	31.25	1
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.3	31.3	31.25	8
11:52	31.3	31.3	31.3	31.3	4
11:51	31.35	31.35	31.35	31.35	1
11:50	31.35	31.35	31.35	31.35	10
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	1
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.35	31.35	31.35	0
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	1
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	18
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	1
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	2
11:35	31.5	31.5	31.5	31.5	10
11:34	31.45	31.45	31.45	31.45	5
11:33	31.45	31.45	31.45	31.45	1
11:32	31.45	31.5	31.5	31.45	3
11:31	31.5	31.45	31.5	31.45	7
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	1
11:28	31.4	31.45	31.45	31.4	9
11:27	31.45	31.5	31.5	31.45	5
11:26	31.45	31.45	31.45	31.4	27
11:25	31.3	31.35	31.35	31.3	5
11:24	31.35	31.4	31.4	31.35	10
11:23	31.35	31.35	31.35	31.35	0
11:22	31.35	31.35	31.35	31.35	1
11:21	31.3	31.3	31.3	31.3	9
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	2
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.2	31.2	31.15	7
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	1
11:12	31.35	31.3	31.35	31.3	4
11:11	31.35	31.35	31.35	31.35	0
11:10	31.35	31.35	31.35	31.35	4
11:09	31.4	31.4	31.4	31.4	3
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	5
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.4	31.45	31.4	5
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.45	31.45	31.4	3
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.35	31.4	31.35	13
11:00	31.35	31.35	31.35	31.35	10
10:59	31.35	31.3	31.35	31.3	19
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.3	31.3	31.25	2
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	5
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.35	31.35	31.3	9
10:50	31.35	31.35	31.35	31.35	1
10:49	31.3	31.3	31.3	31.3	5
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	1
10:46	31.3	31.2	31.3	31.2	21
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	2
10:43	31.2	31.2	31.2	31.2	1
10:42	31.2	31.2	31.2	31.2	2
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	7
10:37	31.2	31.2	31.2	31.2	3
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.1	31.15	31.1	23
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31	31.15	31	11
10:26	30.8	30.8	30.8	30.8	7
10:25	31.05	31.05	31.05	31.05	0
10:24	31.05	31.05	31.05	31.05	4
10:23	31	31	31	31	0
10:22	31	30.95	31	30.95	21
10:21	31.05	31.1	31.1	31.05	9
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.15	31.15	31.15	0
10:18	31.15	31.15	31.15	31.15	4
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	19
10:14	31.2	31.25	31.25	31.2	6
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.25	31.25	31.2	3
10:09	31.25	31.25	31.25	31.25	1
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	7
10:06	31.4	31.4	31.4	31.4	6
10:05	31.35	31.35	31.35	31.35	6
10:04	31.35	31.3	31.35	31.3	3
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	2
10:01	31.2	31.2	31.25	31.15	15
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	8
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	18
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	31	30.95	13
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	1
09:50	30.95	30.95	30.95	30.95	1
09:49	31.1	31.05	31.1	31.05	3
09:48	31.1	31.2	31.2	31.1	6
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.2	31.25	31.2	22
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.15	31.15	31.15	0
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	1
09:40	31.35	31.35	31.35	31.35	0
09:39	31.35	31.35	31.35	31.35	0
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	4
09:36	31.45	31.45	31.45	31.45	4
09:35	31.35	31.35	31.35	31.35	13
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.25	31.25	31.2	7
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.1	31.3	31.1	20
09:28	31.05	31.05	31.05	31.05	9
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	4
09:25	30.9	30.9	30.9	30.9	1
09:24	30.75	30.75	30.75	30.75	0
09:23	30.75	30.7	30.75	30.7	13
09:22	30.65	30.55	30.65	30.55	78
09:21	30.6	30.6	30.6	30.55	20
09:20	30.55	30.55	30.55	30.55	5
09:19	30.55	30.55	30.55	30.55	12
09:18	30.5	30.55	30.55	30.5	33
09:17	30.6	30.65	30.65	30.6	27
09:16	30.65	30.65	30.65	30.65	0
09:15	30.65	30.7	30.7	30.65	8
09:14	30.6	30.7	30.7	30.6	14
09:13	30.65	30.7	30.7	30.65	7
09:12	30.75	30.75	30.75	30.75	1
09:11	30.75	30.65	30.8	30.65	41
09:10	30.6	30.7	30.7	30.6	26
09:09	30.7	30.65	30.7	30.6	21
09:08	30.75	30.8	30.85	30.75	54
09:07	30.85	31	31.05	30.85	45
09:06	31.2	31.3	31.3	31.2	12
09:05	31.4	31.3	31.4	31.2	26
09:04	31.2	31.2	31.2	31.2	14
09:03	31.35	31.35	31.35	31.35	0
09:02	31.35	31.2	31.4	31.2	26
09:01	31.2	31.65	31.65	31.2	50

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)