成交	10.55	昨收	10.95
漲跌	-0.40	開盤	11.10
漲跌幅	-3.65%	最高	11.10
買進	10.55	最低	10.55
賣出	10.60	單量	1
漲停價	12.00	總量	922
跌停價	9.86	昨量	1457

委買價	委買量	委賣價	委賣量
10.55	39	10.60	5
10.50	38	10.65	22
10.45	37	10.70	9
10.40	27	10.75	8
10.35	86	10.80	10

時間	成交	開	高	低	量
13:30	10.55	10.55	10.55	10.55	38
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.55	10.55	10.55	1
13:24	10.55	10.55	10.55	10.5	25
13:23	10.55	10.6	10.6	10.55	19
13:22	10.65	10.65	10.65	10.65	0
13:21	10.65	10.65	10.65	10.65	0
13:20	10.65	10.65	10.65	10.65	0
13:19	10.65	10.65	10.65	10.65	1
13:18	10.65	10.65	10.65	10.65	1
13:17	10.6	10.6	10.6	10.55	8
13:16	10.6	10.6	10.6	10.6	9
13:15	10.6	10.6	10.6	10.6	0
13:14	10.6	10.6	10.6	10.6	2
13:13	10.6	10.6	10.6	10.6	9
13:12	10.6	10.6	10.6	10.6	6
13:11	10.55	10.55	10.55	10.55	2
13:10	10.6	10.6	10.6	10.6	2
13:09	10.6	10.55	10.6	10.55	30
13:08	10.55	10.55	10.55	10.55	0
13:07	10.55	10.55	10.55	10.55	0
13:06	10.55	10.55	10.55	10.55	2
13:05	10.6	10.6	10.6	10.6	2
13:04	10.6	10.6	10.6	10.55	5
13:03	10.6	10.6	10.6	10.6	3
13:02	10.6	10.6	10.6	10.6	1
13:01	10.6	10.6	10.6	10.6	2
13:00	10.55	10.55	10.55	10.55	1
12:59	10.55	10.55	10.55	10.55	0
12:58	10.55	10.55	10.55	10.55	1
12:57	10.55	10.55	10.55	10.55	0
12:56	10.55	10.55	10.55	10.55	2
12:55	10.55	10.55	10.55	10.55	9
12:54	10.6	10.6	10.6	10.6	0
12:53	10.6	10.6	10.6	10.6	1
12:52	10.6	10.6	10.6	10.6	0
12:51	10.6	10.6	10.6	10.6	20
12:50	10.65	10.65	10.65	10.65	2
12:49	10.65	10.65	10.65	10.65	0
12:48	10.65	10.65	10.65	10.65	0
12:47	10.65	10.65	10.65	10.65	3
12:46	10.6	10.6	10.6	10.6	0
12:45	10.6	10.6	10.6	10.6	3
12:44	10.6	10.6	10.6	10.6	3
12:43	10.6	10.6	10.6	10.6	1
12:42	10.6	10.6	10.6	10.6	1
12:41	10.6	10.6	10.6	10.6	8
12:40	10.6	10.6	10.6	10.6	18
12:39	10.65	10.65	10.65	10.65	0
12:38	10.65	10.65	10.65	10.65	0
12:37	10.65	10.65	10.65	10.65	0
12:36	10.65	10.65	10.65	10.65	0
12:35	10.65	10.6	10.65	10.6	8
12:34	10.6	10.65	10.65	10.6	17
12:33	10.65	10.65	10.65	10.65	16
12:32	10.65	10.65	10.65	10.65	16
12:31	10.65	10.65	10.65	10.65	23
12:30	10.65	10.65	10.65	10.65	1
12:29	10.65	10.7	10.7	10.65	15
12:28	10.7	10.7	10.7	10.7	33
12:27	10.7	10.7	10.7	10.7	0
12:26	10.7	10.7	10.7	10.7	5
12:25	10.7	10.7	10.7	10.7	0
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	1
12:20	10.75	10.75	10.75	10.75	0
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.75	10.75	10.75	1
12:17	10.7	10.7	10.7	10.7	0
12:16	10.7	10.7	10.7	10.7	0
12:15	10.7	10.7	10.7	10.7	0
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	2
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	1
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	1
12:08	10.75	10.75	10.75	10.75	0
12:07	10.75	10.75	10.75	10.75	0
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	12
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	0
12:00	10.75	10.75	10.75	10.75	9
11:59	10.75	10.75	10.75	10.75	42
11:58	10.75	10.75	10.75	10.75	5
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.75	10.75	10.75	1
11:54	10.75	10.75	10.75	10.75	0
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	0
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	0
11:49	10.75	10.75	10.75	10.75	1
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.75	10.75	10.75	15
11:43	10.75	10.75	10.75	10.75	4
11:42	10.75	10.75	10.75	10.75	0
11:41	10.75	10.75	10.75	10.75	0
11:40	10.75	10.75	10.75	10.75	0
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	1
11:37	10.8	10.8	10.8	10.8	0
11:36	10.8	10.85	10.85	10.8	82
11:35	10.8	10.8	10.8	10.8	4
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	4
11:32	10.85	10.85	10.85	10.85	0
11:31	10.85	10.85	10.85	10.85	76
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	0
11:26	10.9	10.9	10.9	10.9	0
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.9	10.9	10.9	0
11:16	10.9	10.9	10.9	10.9	0
11:15	10.9	10.9	10.9	10.9	0
11:14	10.9	10.9	10.9	10.9	0
11:13	10.9	10.9	10.9	10.9	1
11:12	10.9	10.9	10.9	10.9	1
11:11	10.9	10.9	10.9	10.9	1
11:10	10.9	10.9	10.9	10.9	0
11:09	10.9	10.9	10.9	10.9	0
11:08	10.9	10.9	10.9	10.9	0
11:07	10.9	10.9	10.9	10.9	0
11:06	10.9	10.9	10.9	10.9	2
11:05	10.9	10.9	10.9	10.9	0
11:04	10.9	10.9	10.9	10.9	0
11:03	10.9	10.9	10.9	10.9	7
11:02	10.9	10.9	10.9	10.9	0
11:01	10.9	10.9	10.9	10.9	0
11:00	10.9	10.9	10.9	10.9	1
10:59	10.9	10.9	10.9	10.9	0
10:58	10.9	10.9	10.9	10.9	5
10:57	10.9	10.9	10.9	10.9	0
10:56	10.9	10.9	10.9	10.9	0
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	3
10:53	10.9	10.9	10.9	10.9	1
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	1
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.85	10.9	10.85	6
10:45	10.85	10.85	10.85	10.85	2
10:44	10.9	10.9	10.9	10.9	2
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	12
10:41	10.85	10.85	10.85	10.85	0
10:40	10.85	10.85	10.85	10.85	0
10:39	10.85	10.85	10.85	10.85	0
10:38	10.85	10.85	10.85	10.85	0
10:37	10.85	10.85	10.85	10.85	0
10:36	10.85	10.85	10.85	10.85	0
10:35	10.85	10.85	10.85	10.85	0
10:34	10.85	10.85	10.85	10.85	0
10:33	10.85	10.85	10.85	10.85	0
10:32	10.85	10.85	10.85	10.85	0
10:31	10.85	10.85	10.85	10.85	0
10:30	10.85	10.85	10.85	10.85	0
10:29	10.85	10.85	10.85	10.85	0
10:28	10.85	10.85	10.85	10.85	0
10:27	10.85	10.85	10.85	10.85	0
10:26	10.85	10.85	10.85	10.85	0
10:25	10.85	10.85	10.85	10.85	0
10:24	10.85	10.85	10.85	10.85	0
10:23	10.85	10.85	10.85	10.85	1
10:22	10.85	10.85	10.85	10.85	2
10:21	10.9	10.9	10.9	10.9	27
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	2
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	2
10:15	10.95	10.95	10.95	10.95	1
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	0
10:08	10.95	10.95	10.95	10.95	3
10:07	10.9	10.9	10.9	10.9	0
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.9	10.9	10.9	0
10:04	10.9	10.9	10.9	10.9	0
10:03	10.9	10.9	10.9	10.9	3
10:02	10.9	10.9	10.9	10.9	0
10:01	10.9	10.9	10.9	10.9	0
10:00	10.9	10.9	10.9	10.9	0
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	0
09:56	10.9	10.9	10.9	10.9	2
09:55	10.95	10.95	10.95	10.95	1
09:54	10.95	10.95	10.95	10.95	1
09:53	10.95	10.95	10.95	10.95	0
09:52	10.95	10.95	10.95	10.95	0
09:51	10.95	10.95	10.95	10.95	0
09:50	10.95	10.95	10.95	10.95	2
09:49	10.9	10.9	10.9	10.9	0
09:48	10.9	10.9	10.9	10.9	1
09:47	10.9	10.9	10.9	10.9	0
09:46	10.9	10.95	10.95	10.9	2
09:45	11	11	11	11	0
09:44	11	11	11	11	0
09:43	11	11	11	11	0
09:42	11	11	11	11	0
09:41	11	11	11	11	0
09:40	11	11	11	11	0
09:39	11	11	11	11	0
09:38	11	11	11	11	2
09:37	10.95	10.95	10.95	10.95	8
09:36	10.95	10.9	10.95	10.9	11
09:35	10.9	10.9	10.9	10.9	0
09:34	10.9	10.9	10.9	10.9	20
09:33	10.95	10.95	10.95	10.95	2
09:32	10.95	10.95	10.95	10.9	16
09:31	10.95	10.95	10.95	10.95	1
09:30	10.95	10.95	10.95	10.95	4
09:29	10.9	10.9	10.9	10.9	0
09:28	10.9	10.9	10.9	10.9	0
09:27	10.9	10.9	10.9	10.9	0
09:26	10.9	10.9	10.9	10.9	0
09:25	10.9	10.9	10.9	10.9	0
09:24	10.9	10.9	10.9	10.9	0
09:23	10.9	10.9	10.9	10.9	0
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	0
09:20	10.9	10.9	10.9	10.9	0
09:19	10.9	10.9	10.9	10.9	23
09:18	10.85	10.85	10.85	10.85	3
09:17	10.85	10.85	10.85	10.85	3
09:16	10.85	10.85	10.85	10.85	0
09:15	10.85	10.85	10.85	10.85	0
09:14	10.85	10.85	10.85	10.85	1
09:13	10.85	10.85	10.85	10.85	2
09:12	10.8	10.9	10.9	10.8	24
09:11	10.85	10.9	10.9	10.85	9
09:10	10.9	10.9	10.9	10.9	1
09:09	10.9	10.9	10.9	10.9	0
09:08	10.9	10.95	10.95	10.9	3
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	12
09:05	10.85	11	11	10.85	23
09:04	11	11	11	11	2
09:03	11	11	11	11	2
09:02	11	11.05	11.05	11	8
09:01	11.1	11.1	11.1	11.05	10

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)