成交	16.85	昨收	17.15
漲跌	-0.30	開盤	17.00
漲跌幅	-1.75%	最高	17.00
買進	16.80	最低	16.75
賣出	16.85	單量	4
漲停價	18.85	總量	237
跌停價	15.45	昨量	255

委買價	委買量	委賣價	委賣量
16.80	4	16.85	7
16.75	20	16.95	1
16.70	23	17.00	6
16.65	11	17.05	2
16.60	6	17.10	1

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	3
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	0
13:24	16.8	16.8	16.8	16.8	0
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.8	16.8	4
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.85	16.85	16.85	0
13:18	16.85	16.85	16.85	16.85	2
13:17	16.85	16.85	16.85	16.85	0
13:16	16.85	16.85	16.85	16.85	1
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	2
13:13	16.8	16.8	16.8	16.8	2
13:12	16.75	16.75	16.75	16.75	0
13:11	16.75	16.75	16.75	16.75	0
13:10	16.75	16.75	16.75	16.75	0
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.8	16.8	16.75	16
13:03	16.8	16.8	16.8	16.8	0
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	5
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	2
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	1
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	1
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	0
12:31	16.9	16.9	16.9	16.9	0
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.9	16.9	0
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	0
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	0
12:23	16.9	16.9	16.9	16.9	0
12:22	16.9	16.9	16.9	16.9	0
12:21	16.9	16.9	16.9	16.9	0
12:20	16.9	16.9	16.9	16.9	0
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	0
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	0
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	21
11:59	16.85	16.85	16.85	16.85	23
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	1
11:56	16.8	16.8	16.8	16.8	0
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.8	16.8	16.8	3
11:50	16.8	16.8	16.8	16.8	1
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	8
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	0
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	0
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	21
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	2
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	8
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.9	16.9	16.85	20
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.95	16.95	16.9	9
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	0
11:03	16.95	16.95	16.95	16.95	0
11:02	16.95	16.95	16.95	16.95	0
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	0
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	18
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.9	16.9	16.9	0
10:51	16.9	16.9	16.9	16.9	3
10:50	16.95	16.95	16.95	16.95	0
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	0
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	1
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	16.95	17	16.95	10
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	1
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.95	16.95	16.85	33
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	5
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	1
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	0
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	17	17	17	1
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	0
09:39	17	17	17	17	0
09:38	17	17	17	17	0
09:37	17	17	17	17	0
09:36	17	17	17	17	1
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	2
09:31	17	17	17	17	0
09:30	17	17	17	17	0
09:29	17	17	17	17	0
09:28	17	17	17	17	0
09:27	17	17	17	17	0
09:26	17	17	17	17	0
09:25	17	17	17	17	0
09:24	17	17	17	17	0
09:23	17	17	17	17	0
09:22	17	17	17	17	0
09:21	17	17	17	17	0
09:20	17	17	17	17	0
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	0
09:07	17	17	17	17	0
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	0
09:01	17	17	17	17	5

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)