成交	8.66	昨收	8.92
漲跌	-0.26	開盤	8.97
漲跌幅	-2.91%	最高	8.97
買進	8.66	最低	8.55
賣出	8.71	單量	77
漲停價	9.81	總量	1366
跌停價	8.03	昨量	788

委買價	委買量	委賣價	委賣量
8.66	12	8.71	1
8.65	7	8.72	1
8.64	11	8.76	3
8.63	6	8.77	9
8.62	7	8.78	7

時間	成交	開	高	低	量
13:30	8.66	8.66	8.66	8.66	79
13:29	8.68	8.68	8.68	8.68	0
13:28	8.68	8.68	8.68	8.68	0
13:27	8.68	8.68	8.68	8.68	0
13:26	8.68	8.68	8.68	8.68	0
13:25	8.68	8.68	8.68	8.68	0
13:24	8.68	8.68	8.68	8.68	0
13:23	8.68	8.68	8.68	8.68	24
13:22	8.72	8.72	8.72	8.72	0
13:21	8.72	8.72	8.72	8.72	0
13:20	8.72	8.72	8.72	8.72	10
13:19	8.72	8.72	8.72	8.72	4
13:18	8.72	8.72	8.72	8.72	0
13:17	8.72	8.72	8.72	8.72	0
13:16	8.72	8.72	8.72	8.72	19
13:15	8.75	8.75	8.75	8.75	0
13:14	8.75	8.75	8.75	8.75	1
13:13	8.74	8.74	8.74	8.74	0
13:12	8.74	8.71	8.74	8.71	42
13:11	8.69	8.69	8.69	8.69	0
13:10	8.69	8.69	8.69	8.69	0
13:09	8.69	8.69	8.69	8.69	8
13:08	8.7	8.7	8.7	8.7	0
13:07	8.7	8.7	8.7	8.7	0
13:06	8.7	8.7	8.7	8.7	0
13:05	8.7	8.7	8.7	8.7	0
13:04	8.7	8.7	8.7	8.7	0
13:03	8.7	8.7	8.7	8.7	0
13:02	8.7	8.7	8.7	8.7	0
13:01	8.7	8.7	8.7	8.7	1
13:00	8.74	8.74	8.74	8.74	0
12:59	8.74	8.74	8.74	8.74	0
12:58	8.74	8.74	8.74	8.74	5
12:57	8.75	8.75	8.75	8.75	14
12:56	8.74	8.74	8.74	8.74	9
12:55	8.67	8.67	8.67	8.67	0
12:54	8.67	8.67	8.67	8.67	0
12:53	8.67	8.67	8.67	8.67	0
12:52	8.67	8.67	8.67	8.67	24
12:51	8.61	8.61	8.61	8.61	0
12:50	8.61	8.61	8.61	8.61	0
12:49	8.61	8.6	8.61	8.6	33
12:48	8.59	8.59	8.59	8.59	0
12:47	8.59	8.59	8.59	8.59	1
12:46	8.6	8.6	8.6	8.6	0
12:45	8.6	8.6	8.6	8.59	14
12:44	8.6	8.6	8.6	8.6	2
12:43	8.62	8.62	8.62	8.62	13
12:42	8.62	8.62	8.62	8.62	0
12:41	8.62	8.62	8.62	8.62	0
12:40	8.62	8.62	8.62	8.62	0
12:39	8.62	8.62	8.62	8.62	0
12:38	8.62	8.62	8.62	8.62	0
12:37	8.62	8.62	8.62	8.62	0
12:36	8.62	8.62	8.62	8.62	0
12:35	8.62	8.62	8.62	8.62	5
12:34	8.64	8.64	8.64	8.64	0
12:33	8.64	8.64	8.64	8.64	0
12:32	8.64	8.64	8.64	8.64	0
12:31	8.64	8.64	8.64	8.64	1
12:30	8.65	8.65	8.65	8.65	0
12:29	8.65	8.64	8.65	8.64	5
12:28	8.64	8.64	8.64	8.64	3
12:27	8.6	8.6	8.6	8.6	0
12:26	8.6	8.6	8.6	8.6	0
12:25	8.6	8.6	8.6	8.6	0
12:24	8.6	8.61	8.61	8.6	10
12:23	8.6	8.6	8.6	8.6	3
12:22	8.62	8.61	8.62	8.61	6
12:21	8.6	8.6	8.6	8.6	0
12:20	8.6	8.6	8.6	8.6	3
12:19	8.61	8.61	8.61	8.61	0
12:18	8.61	8.61	8.61	8.61	2
12:17	8.6	8.6	8.6	8.6	4
12:16	8.62	8.62	8.62	8.62	0
12:15	8.62	8.62	8.62	8.62	7
12:14	8.56	8.56	8.56	8.56	0
12:13	8.56	8.56	8.56	8.56	3
12:12	8.56	8.56	8.56	8.55	5
12:11	8.55	8.55	8.55	8.55	0
12:10	8.55	8.55	8.55	8.55	0
12:09	8.55	8.55	8.55	8.55	0
12:08	8.55	8.55	8.55	8.55	40
12:07	8.55	8.55	8.55	8.55	0
12:06	8.55	8.55	8.55	8.55	0
12:05	8.55	8.55	8.55	8.55	3
12:04	8.55	8.57	8.57	8.55	17
12:03	8.58	8.58	8.58	8.58	1
12:02	8.59	8.59	8.59	8.59	0
12:01	8.59	8.59	8.59	8.59	2
12:00	8.58	8.58	8.58	8.58	0
11:59	8.58	8.58	8.58	8.58	0
11:58	8.58	8.58	8.58	8.58	1
11:57	8.56	8.56	8.56	8.56	0
11:56	8.56	8.56	8.56	8.56	0
11:55	8.56	8.56	8.56	8.56	0
11:54	8.56	8.56	8.56	8.56	0
11:53	8.56	8.56	8.56	8.56	0
11:52	8.56	8.56	8.56	8.56	0
11:51	8.56	8.56	8.56	8.56	40
11:50	8.56	8.56	8.56	8.56	6
11:49	8.56	8.56	8.56	8.56	0
11:48	8.56	8.56	8.56	8.56	0
11:47	8.56	8.55	8.56	8.55	16
11:46	8.55	8.57	8.57	8.55	6
11:45	8.56	8.56	8.56	8.56	0
11:44	8.56	8.56	8.56	8.56	0
11:43	8.56	8.56	8.56	8.56	6
11:42	8.56	8.56	8.56	8.56	0
11:41	8.56	8.58	8.58	8.56	28
11:40	8.63	8.63	8.63	8.63	0
11:39	8.63	8.63	8.63	8.63	0
11:38	8.63	8.63	8.63	8.63	0
11:37	8.63	8.63	8.63	8.63	0
11:36	8.63	8.63	8.63	8.63	0
11:35	8.63	8.63	8.63	8.63	2
11:34	8.63	8.63	8.63	8.63	2
11:33	8.55	8.55	8.55	8.55	0
11:32	8.55	8.55	8.55	8.55	0
11:31	8.55	8.55	8.55	8.55	0
11:30	8.55	8.55	8.55	8.55	0
11:29	8.55	8.58	8.58	8.55	35
11:28	8.6	8.6	8.6	8.6	0
11:27	8.6	8.61	8.61	8.6	27
11:26	8.63	8.63	8.63	8.63	0
11:25	8.63	8.63	8.63	8.63	0
11:24	8.63	8.63	8.63	8.63	0
11:23	8.63	8.63	8.63	8.63	0
11:22	8.63	8.63	8.63	8.63	0
11:21	8.63	8.63	8.63	8.63	0
11:20	8.63	8.63	8.63	8.63	0
11:19	8.63	8.63	8.63	8.63	0
11:18	8.63	8.63	8.63	8.63	0
11:17	8.63	8.63	8.63	8.63	0
11:16	8.63	8.63	8.63	8.63	0
11:15	8.63	8.63	8.63	8.63	43
11:14	8.68	8.68	8.68	8.68	0
11:13	8.68	8.68	8.68	8.68	0
11:12	8.68	8.68	8.68	8.68	0
11:11	8.68	8.68	8.68	8.68	0
11:10	8.68	8.68	8.68	8.68	0
11:09	8.68	8.68	8.68	8.68	0
11:08	8.68	8.64	8.68	8.64	21
11:07	8.64	8.64	8.64	8.64	0
11:06	8.64	8.64	8.64	8.64	2
11:05	8.6	8.6	8.6	8.6	0
11:04	8.6	8.6	8.6	8.6	0
11:03	8.6	8.6	8.6	8.6	22
11:02	8.6	8.6	8.6	8.6	0
11:01	8.6	8.6	8.6	8.6	12
11:00	8.58	8.58	8.58	8.58	0
10:59	8.58	8.58	8.58	8.58	0
10:58	8.58	8.58	8.58	8.58	0
10:57	8.58	8.58	8.58	8.58	0
10:56	8.58	8.58	8.58	8.58	84
10:55	8.62	8.62	8.62	8.62	108
10:54	8.67	8.67	8.67	8.67	0
10:53	8.67	8.67	8.67	8.67	0
10:52	8.67	8.67	8.67	8.67	0
10:51	8.67	8.67	8.67	8.67	0
10:50	8.67	8.67	8.67	8.67	0
10:49	8.67	8.67	8.67	8.67	0
10:48	8.67	8.67	8.67	8.67	0
10:47	8.67	8.67	8.67	8.67	0
10:46	8.67	8.67	8.67	8.67	0
10:45	8.67	8.67	8.67	8.67	0
10:44	8.67	8.67	8.67	8.67	1
10:43	8.67	8.67	8.67	8.67	9
10:42	8.68	8.68	8.68	8.68	0
10:41	8.68	8.68	8.68	8.68	0
10:40	8.68	8.68	8.68	8.68	0
10:39	8.68	8.68	8.68	8.68	0
10:38	8.68	8.68	8.68	8.68	0
10:37	8.68	8.68	8.68	8.68	15
10:36	8.71	8.71	8.71	8.71	0
10:35	8.71	8.71	8.71	8.71	0
10:34	8.71	8.71	8.71	8.71	0
10:33	8.71	8.71	8.71	8.71	0
10:32	8.71	8.71	8.71	8.71	0
10:31	8.71	8.71	8.71	8.71	0
10:30	8.71	8.71	8.71	8.71	4
10:29	8.74	8.74	8.74	8.74	0
10:28	8.74	8.74	8.74	8.74	0
10:27	8.74	8.74	8.74	8.74	0
10:26	8.74	8.74	8.74	8.74	96
10:25	8.72	8.72	8.72	8.72	0
10:24	8.72	8.72	8.72	8.72	0
10:23	8.72	8.72	8.72	8.72	0
10:22	8.72	8.72	8.72	8.72	0
10:21	8.72	8.72	8.72	8.72	0
10:20	8.72	8.72	8.72	8.72	0
10:19	8.72	8.72	8.72	8.72	0
10:18	8.72	8.72	8.72	8.72	48
10:17	8.74	8.74	8.74	8.74	0
10:16	8.74	8.74	8.74	8.74	0
10:15	8.74	8.74	8.74	8.74	0
10:14	8.74	8.74	8.74	8.74	0
10:13	8.74	8.74	8.74	8.74	0
10:12	8.74	8.74	8.74	8.74	0
10:11	8.74	8.74	8.74	8.74	0
10:10	8.74	8.74	8.74	8.74	0
10:09	8.74	8.74	8.74	8.74	0
10:08	8.74	8.74	8.74	8.74	11
10:07	8.75	8.76	8.76	8.75	66
10:06	8.76	8.76	8.76	8.76	0
10:05	8.76	8.76	8.76	8.76	0
10:04	8.76	8.76	8.76	8.76	0
10:03	8.76	8.76	8.76	8.76	0
10:02	8.76	8.76	8.76	8.76	0
10:01	8.76	8.76	8.76	8.76	54
10:00	8.77	8.77	8.77	8.77	0
09:59	8.77	8.77	8.77	8.77	0
09:58	8.77	8.77	8.77	8.77	0
09:57	8.77	8.77	8.77	8.77	0
09:56	8.77	8.77	8.77	8.77	0
09:55	8.77	8.77	8.77	8.77	0
09:54	8.77	8.77	8.77	8.77	0
09:53	8.77	8.77	8.77	8.77	32
09:52	8.82	8.82	8.82	8.82	0
09:51	8.82	8.82	8.82	8.82	0
09:50	8.82	8.82	8.82	8.82	0
09:49	8.82	8.82	8.82	8.82	0
09:48	8.82	8.82	8.82	8.82	0
09:47	8.82	8.82	8.82	8.82	0
09:46	8.82	8.82	8.82	8.82	0
09:45	8.82	8.82	8.82	8.82	0
09:44	8.82	8.82	8.82	8.82	0
09:43	8.82	8.82	8.82	8.82	0
09:42	8.82	8.82	8.82	8.82	0
09:41	8.82	8.82	8.82	8.82	0
09:40	8.82	8.82	8.82	8.82	0
09:39	8.82	8.82	8.82	8.82	0
09:38	8.82	8.82	8.82	8.82	0
09:37	8.82	8.82	8.82	8.82	0
09:36	8.82	8.82	8.82	8.82	0
09:35	8.82	8.82	8.82	8.82	0
09:34	8.82	8.82	8.82	8.82	0
09:33	8.82	8.82	8.82	8.82	0
09:32	8.82	8.82	8.82	8.82	0
09:31	8.82	8.82	8.82	8.82	0
09:30	8.82	8.82	8.82	8.82	0
09:29	8.82	8.82	8.82	8.82	0
09:28	8.82	8.82	8.82	8.82	0
09:27	8.82	8.82	8.82	8.82	0
09:26	8.82	8.82	8.82	8.82	0
09:25	8.82	8.82	8.82	8.82	3
09:24	8.8	8.8	8.8	8.8	0
09:23	8.8	8.8	8.8	8.8	0
09:22	8.8	8.8	8.8	8.8	20
09:21	8.75	8.75	8.75	8.75	0
09:20	8.75	8.75	8.75	8.75	0
09:19	8.75	8.75	8.75	8.75	13
09:18	8.77	8.77	8.77	8.77	5
09:17	8.78	8.78	8.78	8.78	4
09:16	8.81	8.81	8.81	8.81	4
09:15	8.82	8.81	8.82	8.81	46
09:14	8.85	8.85	8.85	8.85	0
09:13	8.85	8.88	8.88	8.85	34
09:12	8.93	8.93	8.93	8.93	0
09:11	8.93	8.93	8.93	8.93	0
09:10	8.93	8.93	8.93	8.93	0
09:09	8.93	8.93	8.93	8.93	0
09:08	8.93	8.92	8.93	8.92	6
09:07	8.96	8.96	8.96	8.96	0
09:06	8.96	8.96	8.96	8.96	0
09:05	8.96	8.96	8.96	8.96	0
09:04	8.96	8.96	8.96	8.96	0
09:03	8.96	8.96	8.97	8.96	11
09:02	8.96	8.96	8.96	8.96	1
09:01	8.96	8.96	8.96	8.96	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)