成交	9.85	昨收	9.96
漲跌	-0.11	開盤	9.96
漲跌幅	-1.10%	最高	10.00
買進	9.85	最低	9.76
賣出	9.87	單量	120
漲停價	10.95	總量	2221
跌停價	8.97	昨量	6345

委買價	委買量	委賣價	委賣量
9.85	6	9.87	8
9.84	3	9.88	14
9.83	1	9.90	10
9.82	11	9.91	12
9.81	5	9.92	6

時間	成交	開	高	低	量
13:30	9.85	9.85	9.85	9.85	135
13:29	9.83	9.83	9.83	9.83	0
13:28	9.83	9.83	9.83	9.83	0
13:27	9.83	9.83	9.83	9.83	0
13:26	9.83	9.83	9.83	9.83	0
13:25	9.83	9.83	9.83	9.83	0
13:24	9.83	9.83	9.83	9.83	44
13:23	9.85	9.85	9.85	9.85	0
13:22	9.85	9.85	9.85	9.85	0
13:21	9.85	9.85	9.85	9.85	23
13:20	9.86	9.86	9.86	9.86	0
13:19	9.86	9.86	9.86	9.86	15
13:18	9.87	9.88	9.88	9.87	5
13:17	9.87	9.86	9.87	9.86	13
13:16	9.86	9.86	9.86	9.86	31
13:15	9.85	9.85	9.85	9.85	0
13:14	9.85	9.85	9.85	9.85	3
13:13	9.84	9.84	9.84	9.84	1
13:12	9.84	9.84	9.84	9.84	22
13:11	9.85	9.85	9.85	9.85	0
13:10	9.85	9.85	9.85	9.85	7
13:09	9.87	9.86	9.87	9.86	6
13:08	9.86	9.86	9.86	9.86	5
13:07	9.86	9.85	9.86	9.85	3
13:06	9.85	9.85	9.85	9.85	8
13:05	9.85	9.85	9.85	9.85	0
13:04	9.85	9.85	9.85	9.85	8
13:03	9.85	9.85	9.85	9.85	0
13:02	9.85	9.85	9.85	9.85	0
13:01	9.85	9.86	9.86	9.85	4
13:00	9.87	9.87	9.87	9.87	0
12:59	9.87	9.87	9.87	9.87	0
12:58	9.87	9.87	9.88	9.87	6
12:57	9.87	9.87	9.87	9.87	3
12:56	9.87	9.87	9.87	9.87	0
12:55	9.87	9.87	9.87	9.87	4
12:54	9.88	9.88	9.88	9.88	4
12:53	9.89	9.89	9.89	9.89	0
12:52	9.89	9.89	9.89	9.89	8
12:51	9.9	9.86	9.9	9.86	21
12:50	9.85	9.85	9.85	9.85	3
12:49	9.85	9.85	9.85	9.85	3
12:48	9.86	9.85	9.86	9.85	3
12:47	9.85	9.85	9.85	9.85	1
12:46	9.86	9.86	9.86	9.86	1
12:45	9.85	9.85	9.85	9.85	3
12:44	9.85	9.85	9.85	9.85	0
12:43	9.85	9.85	9.85	9.85	10
12:42	9.85	9.85	9.85	9.85	11
12:41	9.85	9.85	9.85	9.85	2
12:40	9.87	9.87	9.87	9.87	1
12:39	9.87	9.87	9.87	9.87	0
12:38	9.87	9.87	9.87	9.87	1
12:37	9.87	9.87	9.87	9.87	0
12:36	9.87	9.87	9.87	9.87	0
12:35	9.87	9.87	9.87	9.87	3
12:34	9.85	9.84	9.86	9.84	29
12:33	9.84	9.84	9.84	9.84	2
12:32	9.84	9.84	9.84	9.84	0
12:31	9.84	9.84	9.84	9.84	0
12:30	9.84	9.84	9.84	9.84	1
12:29	9.83	9.87	9.87	9.83	22
12:28	9.88	9.88	9.88	9.88	1
12:27	9.88	9.88	9.88	9.88	1
12:26	9.85	9.85	9.85	9.85	0
12:25	9.85	9.85	9.85	9.85	1
12:24	9.85	9.82	9.85	9.82	31
12:23	9.82	9.82	9.82	9.82	0
12:22	9.82	9.82	9.82	9.82	0
12:21	9.82	9.82	9.82	9.82	1
12:20	9.82	9.82	9.82	9.82	4
12:19	9.8	9.8	9.8	9.8	0
12:18	9.8	9.8	9.8	9.8	0
12:17	9.8	9.8	9.8	9.8	6
12:16	9.8	9.8	9.8	9.8	8
12:15	9.8	9.8	9.8	9.8	0
12:14	9.8	9.8	9.8	9.8	1
12:13	9.8	9.8	9.8	9.8	0
12:12	9.8	9.8	9.8	9.8	3
12:11	9.8	9.8	9.8	9.8	0
12:10	9.8	9.8	9.8	9.8	32
12:09	9.81	9.81	9.81	9.81	0
12:08	9.81	9.81	9.81	9.81	0
12:07	9.81	9.82	9.82	9.81	14
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	10
12:02	9.82	9.82	9.82	9.82	1
12:01	9.81	9.81	9.81	9.81	1
12:00	9.81	9.81	9.81	9.81	1
11:59	9.82	9.84	9.84	9.82	5
11:58	9.85	9.85	9.85	9.85	0
11:57	9.85	9.85	9.85	9.85	0
11:56	9.85	9.85	9.85	9.85	2
11:55	9.85	9.85	9.85	9.85	0
11:54	9.85	9.85	9.85	9.85	8
11:53	9.88	9.88	9.88	9.88	0
11:52	9.88	9.88	9.88	9.85	3
11:51	9.88	9.88	9.88	9.88	0
11:50	9.88	9.88	9.88	9.88	0
11:49	9.88	9.88	9.88	9.88	0
11:48	9.88	9.87	9.88	9.85	5
11:47	9.83	9.83	9.83	9.83	0
11:46	9.83	9.83	9.83	9.83	0
11:45	9.83	9.83	9.83	9.83	0
11:44	9.83	9.87	9.87	9.82	40
11:43	9.89	9.89	9.89	9.89	0
11:42	9.89	9.9	9.9	9.89	25
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.93	9.94	9.93	14
11:38	9.93	9.94	9.94	9.9	18
11:37	9.95	9.95	9.95	9.91	13
11:36	9.92	9.95	9.95	9.92	3
11:35	9.95	9.95	9.95	9.95	11
11:34	9.96	9.96	9.97	9.93	12
11:33	9.96	9.96	9.97	9.96	10
11:32	9.95	9.95	9.95	9.93	19
11:31	9.93	9.9	9.93	9.9	17
11:30	9.9	9.9	9.92	9.9	18
11:29	9.9	9.9	9.9	9.9	6
11:28	9.89	9.89	9.89	9.89	7
11:27	9.89	9.9	9.9	9.89	3
11:26	9.91	9.91	9.91	9.91	10
11:25	9.92	9.92	9.92	9.92	0
11:24	9.92	9.9	9.92	9.9	37
11:23	9.89	9.89	9.89	9.89	26
11:22	9.87	9.87	9.87	9.87	5
11:21	9.86	9.86	9.86	9.86	0
11:20	9.86	9.86	9.86	9.86	1
11:19	9.85	9.85	9.85	9.85	26
11:18	9.79	9.79	9.79	9.79	0
11:17	9.79	9.79	9.79	9.79	0
11:16	9.79	9.79	9.79	9.79	0
11:15	9.79	9.79	9.79	9.79	0
11:14	9.79	9.79	9.79	9.79	0
11:13	9.79	9.79	9.79	9.79	0
11:12	9.79	9.79	9.79	9.79	0
11:11	9.79	9.79	9.79	9.79	0
11:10	9.79	9.79	9.79	9.79	0
11:09	9.79	9.79	9.79	9.79	0
11:08	9.79	9.79	9.79	9.79	0
11:07	9.79	9.79	9.79	9.79	1
11:06	9.79	9.79	9.79	9.79	0
11:05	9.79	9.79	9.79	9.79	1
11:04	9.79	9.79	9.79	9.79	43
11:03	9.78	9.78	9.78	9.78	4
11:02	9.78	9.78	9.78	9.78	1
11:01	9.78	9.78	9.78	9.78	2
11:00	9.8	9.8	9.8	9.8	0
10:59	9.8	9.8	9.8	9.8	50
10:58	9.81	9.81	9.81	9.81	0
10:57	9.81	9.81	9.81	9.81	0
10:56	9.81	9.81	9.81	9.81	6
10:55	9.82	9.82	9.82	9.82	0
10:54	9.82	9.82	9.82	9.82	3
10:53	9.84	9.84	9.84	9.84	0
10:52	9.84	9.84	9.84	9.84	6
10:51	9.85	9.85	9.85	9.85	0
10:50	9.85	9.85	9.85	9.85	0
10:49	9.85	9.85	9.85	9.85	0
10:48	9.85	9.86	9.86	9.85	6
10:47	9.86	9.86	9.86	9.86	2
10:46	9.88	9.88	9.88	9.88	0
10:45	9.88	9.88	9.88	9.88	0
10:44	9.88	9.88	9.88	9.88	0
10:43	9.88	9.88	9.88	9.88	3
10:42	9.88	9.88	9.88	9.88	0
10:41	9.88	9.88	9.88	9.88	0
10:40	9.88	9.88	9.88	9.88	0
10:39	9.88	9.88	9.88	9.88	9
10:38	9.9	9.9	9.9	9.9	0
10:37	9.9	9.9	9.9	9.9	0
10:36	9.9	9.9	9.9	9.9	1
10:35	9.89	9.88	9.89	9.88	8
10:34	9.87	9.87	9.87	9.87	0
10:33	9.87	9.87	9.87	9.87	6
10:32	9.87	9.87	9.87	9.87	7
10:31	9.88	9.88	9.88	9.88	0
10:30	9.88	9.88	9.88	9.88	0
10:29	9.88	9.88	9.88	9.88	7
10:28	9.83	9.83	9.83	9.83	19
10:27	9.8	9.8	9.8	9.8	0
10:26	9.8	9.8	9.8	9.8	0
10:25	9.8	9.8	9.8	9.8	0
10:24	9.8	9.8	9.8	9.8	0
10:23	9.8	9.91	9.91	9.8	115
10:22	9.9	9.9	9.9	9.9	16
10:21	9.88	9.88	9.88	9.88	0
10:20	9.88	9.85	9.88	9.85	27
10:19	9.85	9.85	9.85	9.85	3
10:18	9.86	9.86	9.86	9.86	0
10:17	9.86	9.84	9.86	9.84	27
10:16	9.82	9.82	9.82	9.82	0
10:15	9.82	9.82	9.82	9.82	0
10:14	9.82	9.82	9.82	9.82	0
10:13	9.82	9.8	9.82	9.8	56
10:12	9.8	9.8	9.8	9.8	27
10:11	9.8	9.8	9.8	9.8	0
10:10	9.8	9.8	9.8	9.8	23
10:09	9.83	9.83	9.83	9.83	0
10:08	9.83	9.83	9.83	9.83	0
10:07	9.83	9.83	9.83	9.83	0
10:06	9.83	9.83	9.83	9.83	0
10:05	9.83	9.83	9.83	9.83	0
10:04	9.83	9.83	9.83	9.83	0
10:03	9.83	9.83	9.83	9.83	13
10:02	9.84	9.84	9.84	9.84	5
10:01	9.82	9.82	9.82	9.82	0
10:00	9.82	9.82	9.82	9.82	12
09:59	9.8	9.8	9.8	9.8	12
09:58	9.81	9.81	9.81	9.81	8
09:57	9.82	9.82	9.82	9.82	9
09:56	9.81	9.81	9.81	9.81	0
09:55	9.81	9.81	9.81	9.81	0
09:54	9.81	9.81	9.81	9.81	12
09:53	9.82	9.82	9.82	9.82	0
09:52	9.82	9.82	9.82	9.82	8
09:51	9.82	9.82	9.82	9.82	0
09:50	9.82	9.82	9.82	9.82	28
09:49	9.83	9.83	9.83	9.83	0
09:48	9.83	9.83	9.83	9.83	0
09:47	9.83	9.87	9.87	9.83	32
09:46	9.89	9.88	9.89	9.88	12
09:45	9.85	9.85	9.85	9.85	1
09:44	9.87	9.87	9.87	9.87	3
09:43	9.85	9.85	9.85	9.85	0
09:42	9.85	9.84	9.85	9.84	5
09:41	9.8	9.8	9.8	9.8	0
09:40	9.8	9.8	9.8	9.8	0
09:39	9.8	9.8	9.8	9.8	0
09:38	9.8	9.8	9.8	9.8	0
09:37	9.8	9.8	9.8	9.8	0
09:36	9.8	9.8	9.8	9.8	0
09:35	9.8	9.8	9.8	9.8	30
09:34	9.76	9.76	9.76	9.76	0
09:33	9.76	9.76	9.76	9.76	0
09:32	9.76	9.77	9.77	9.76	35
09:31	9.8	9.8	9.8	9.8	0
09:30	9.8	9.8	9.8	9.8	6
09:29	9.8	9.81	9.81	9.8	3
09:28	9.8	9.82	9.82	9.8	10
09:27	9.8	9.79	9.8	9.79	9
09:26	9.8	9.79	9.8	9.79	15
09:25	9.8	9.81	9.81	9.8	40
09:24	9.81	9.8	9.81	9.8	16
09:23	9.8	9.86	9.86	9.8	32
09:22	9.87	9.89	9.89	9.87	37
09:21	9.9	9.9	9.9	9.9	1
09:20	9.93	9.89	9.93	9.89	21
09:19	9.94	9.94	9.94	9.94	0
09:18	9.94	9.94	9.94	9.94	0
09:17	9.94	9.94	9.94	9.94	5
09:16	9.92	9.92	9.92	9.92	17
09:15	9.89	9.89	9.89	9.89	0
09:14	9.89	9.89	9.89	9.89	5
09:13	9.93	9.9	9.93	9.9	28
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.93	9.93	9.9	20
09:10	9.96	9.98	9.99	9.96	40
09:09	9.99	10	10	9.99	20
09:08	9.99	9.99	9.99	9.99	4
09:07	10	9.99	10	9.99	114
09:06	9.93	9.93	9.93	9.93	0
09:05	9.93	9.86	9.93	9.86	49
09:04	9.85	9.86	9.86	9.85	10
09:03	9.87	9.91	9.91	9.87	17
09:02	9.94	9.94	9.94	9.94	6
09:01	9.87	9.96	9.96	9.87	70

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)