成交	7.76	昨收	7.65
漲跌	0.11	開盤	7.68
漲跌幅	1.44%	最高	7.78
買進	7.75	最低	7.68
賣出	7.76	單量	5
漲停價	8.41	總量	584
跌停價	6.89	昨量	671

委買價	委買量	委賣價	委賣量
7.75	6	7.76	2
7.74	5	7.77	5
7.73	2	7.78	10
7.72	17	7.79	6
7.71	161	7.80	9

時間	成交	開	高	低	量
13:30	7.76	7.76	7.76	7.76	33
13:29	7.77	7.77	7.77	7.77	0
13:28	7.77	7.77	7.77	7.77	0
13:27	7.77	7.77	7.77	7.77	0
13:26	7.77	7.77	7.77	7.77	0
13:25	7.77	7.77	7.77	7.77	0
13:24	7.77	7.77	7.77	7.77	0
13:23	7.77	7.77	7.77	7.77	0
13:22	7.77	7.77	7.77	7.77	0
13:21	7.77	7.77	7.77	7.77	0
13:20	7.77	7.77	7.77	7.77	0
13:19	7.77	7.77	7.77	7.77	0
13:18	7.77	7.77	7.77	7.77	0
13:17	7.77	7.77	7.77	7.77	0
13:16	7.77	7.77	7.77	7.77	0
13:15	7.77	7.77	7.77	7.77	0
13:14	7.77	7.77	7.77	7.77	0
13:13	7.77	7.77	7.77	7.77	0
13:12	7.77	7.77	7.77	7.77	0
13:11	7.77	7.77	7.77	7.77	0
13:10	7.77	7.77	7.77	7.77	0
13:09	7.77	7.77	7.77	7.77	1
13:08	7.77	7.77	7.77	7.77	0
13:07	7.77	7.77	7.77	7.77	0
13:06	7.77	7.77	7.77	7.77	59
13:05	7.73	7.73	7.73	7.73	0
13:04	7.73	7.73	7.73	7.73	0
13:03	7.73	7.73	7.73	7.73	0
13:02	7.73	7.73	7.73	7.73	0
13:01	7.73	7.73	7.73	7.73	0
13:00	7.73	7.73	7.73	7.73	0
12:59	7.73	7.73	7.73	7.73	0
12:58	7.73	7.73	7.73	7.73	0
12:57	7.73	7.73	7.73	7.73	0
12:56	7.73	7.73	7.73	7.73	0
12:55	7.73	7.73	7.73	7.73	0
12:54	7.73	7.73	7.73	7.73	11
12:53	7.73	7.73	7.73	7.73	0
12:52	7.73	7.73	7.73	7.73	0
12:51	7.73	7.73	7.73	7.73	0
12:50	7.73	7.73	7.73	7.73	10
12:49	7.73	7.73	7.73	7.73	0
12:48	7.73	7.73	7.73	7.73	0
12:47	7.73	7.73	7.73	7.73	11
12:46	7.73	7.73	7.73	7.73	0
12:45	7.73	7.73	7.73	7.73	0
12:44	7.73	7.73	7.73	7.73	0
12:43	7.73	7.72	7.73	7.72	30
12:42	7.72	7.72	7.72	7.72	1
12:41	7.72	7.72	7.72	7.72	0
12:40	7.72	7.72	7.72	7.72	0
12:39	7.72	7.72	7.72	7.72	0
12:38	7.72	7.72	7.72	7.72	0
12:37	7.72	7.72	7.72	7.72	0
12:36	7.72	7.72	7.72	7.72	2
12:35	7.72	7.72	7.73	7.71	23
12:34	7.7	7.7	7.7	7.7	1
12:33	7.7	7.7	7.7	7.7	0
12:32	7.7	7.7	7.7	7.7	0
12:31	7.7	7.7	7.7	7.7	0
12:30	7.7	7.7	7.7	7.7	0
12:29	7.7	7.7	7.7	7.7	0
12:28	7.7	7.7	7.7	7.7	0
12:27	7.7	7.7	7.7	7.7	0
12:26	7.7	7.7	7.7	7.7	0
12:25	7.7	7.7	7.7	7.7	0
12:24	7.7	7.7	7.7	7.7	0
12:23	7.7	7.7	7.7	7.7	0
12:22	7.7	7.7	7.7	7.7	0
12:21	7.7	7.7	7.7	7.7	0
12:20	7.7	7.7	7.7	7.7	5
12:19	7.69	7.69	7.69	7.69	0
12:18	7.69	7.69	7.69	7.69	0
12:17	7.69	7.69	7.69	7.69	0
12:16	7.69	7.69	7.69	7.69	0
12:15	7.69	7.69	7.69	7.69	0
12:14	7.69	7.69	7.69	7.69	0
12:13	7.69	7.69	7.69	7.69	0
12:12	7.69	7.69	7.69	7.69	0
12:11	7.69	7.69	7.69	7.69	0
12:10	7.69	7.69	7.69	7.69	0
12:09	7.69	7.69	7.69	7.69	0
12:08	7.69	7.69	7.69	7.69	0
12:07	7.69	7.69	7.69	7.69	0
12:06	7.69	7.7	7.7	7.69	7
12:05	7.7	7.7	7.7	7.7	27
12:04	7.71	7.71	7.71	7.71	1
12:03	7.71	7.71	7.71	7.71	0
12:02	7.71	7.71	7.71	7.71	0
12:01	7.71	7.71	7.71	7.71	0
12:00	7.71	7.71	7.71	7.71	3
11:59	7.7	7.7	7.7	7.7	0
11:58	7.7	7.7	7.7	7.7	0
11:57	7.7	7.7	7.7	7.7	0
11:56	7.7	7.7	7.7	7.7	0
11:55	7.7	7.7	7.7	7.7	0
11:54	7.7	7.7	7.7	7.7	0
11:53	7.7	7.7	7.7	7.7	0
11:52	7.7	7.7	7.7	7.7	0
11:51	7.7	7.7	7.7	7.7	0
11:50	7.7	7.7	7.7	7.7	0
11:49	7.7	7.7	7.7	7.7	0
11:48	7.7	7.7	7.7	7.7	0
11:47	7.7	7.7	7.7	7.7	0
11:46	7.7	7.7	7.7	7.7	0
11:45	7.7	7.7	7.7	7.7	0
11:44	7.7	7.7	7.7	7.7	0
11:43	7.7	7.7	7.7	7.7	1
11:42	7.7	7.7	7.7	7.7	1
11:41	7.72	7.72	7.72	7.72	0
11:40	7.72	7.72	7.72	7.72	0
11:39	7.72	7.72	7.72	7.72	0
11:38	7.72	7.71	7.72	7.71	20
11:37	7.73	7.73	7.73	7.73	0
11:36	7.73	7.73	7.73	7.73	0
11:35	7.73	7.73	7.73	7.73	0
11:34	7.73	7.73	7.73	7.73	0
11:33	7.73	7.73	7.73	7.73	0
11:32	7.73	7.73	7.73	7.73	0
11:31	7.73	7.73	7.73	7.73	0
11:30	7.73	7.73	7.73	7.73	0
11:29	7.73	7.73	7.73	7.73	0
11:28	7.73	7.73	7.73	7.73	0
11:27	7.73	7.73	7.73	7.73	0
11:26	7.73	7.73	7.73	7.73	15
11:25	7.73	7.73	7.73	7.73	0
11:24	7.73	7.73	7.73	7.73	0
11:23	7.73	7.73	7.73	7.73	0
11:22	7.73	7.73	7.73	7.73	0
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	0
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	0
11:13	7.73	7.73	7.73	7.73	43
11:12	7.7	7.7	7.7	7.7	0
11:11	7.7	7.7	7.7	7.7	0
11:10	7.7	7.7	7.7	7.7	0
11:09	7.7	7.7	7.7	7.7	0
11:08	7.7	7.7	7.7	7.7	0
11:07	7.7	7.7	7.7	7.7	0
11:06	7.7	7.7	7.7	7.7	0
11:05	7.7	7.7	7.7	7.7	0
11:04	7.7	7.7	7.7	7.7	18
11:03	7.71	7.71	7.71	7.71	0
11:02	7.71	7.71	7.71	7.71	0
11:01	7.71	7.71	7.71	7.71	0
11:00	7.71	7.71	7.71	7.71	0
10:59	7.71	7.71	7.71	7.71	0
10:58	7.71	7.71	7.71	7.71	0
10:57	7.71	7.71	7.71	7.71	19
10:56	7.7	7.7	7.7	7.7	0
10:55	7.7	7.7	7.7	7.7	0
10:54	7.7	7.7	7.7	7.7	0
10:53	7.7	7.7	7.7	7.7	0
10:52	7.7	7.7	7.7	7.7	0
10:51	7.7	7.7	7.7	7.7	0
10:50	7.7	7.7	7.7	7.7	0
10:49	7.7	7.7	7.7	7.7	0
10:48	7.7	7.7	7.7	7.7	0
10:47	7.7	7.7	7.7	7.7	0
10:46	7.7	7.7	7.7	7.7	0
10:45	7.7	7.7	7.7	7.7	0
10:44	7.7	7.7	7.7	7.7	0
10:43	7.7	7.7	7.7	7.7	0
10:42	7.7	7.7	7.7	7.7	0
10:41	7.7	7.7	7.7	7.7	0
10:40	7.7	7.7	7.7	7.7	0
10:39	7.7	7.7	7.7	7.7	0
10:38	7.7	7.7	7.7	7.7	0
10:37	7.7	7.7	7.7	7.7	0
10:36	7.7	7.7	7.7	7.7	0
10:35	7.7	7.7	7.7	7.7	10
10:34	7.72	7.72	7.72	7.72	0
10:33	7.72	7.72	7.72	7.72	0
10:32	7.72	7.72	7.72	7.72	0
10:31	7.72	7.72	7.72	7.72	0
10:30	7.72	7.72	7.72	7.72	0
10:29	7.72	7.72	7.72	7.72	0
10:28	7.72	7.72	7.72	7.72	0
10:27	7.72	7.72	7.72	7.72	0
10:26	7.72	7.72	7.72	7.72	0
10:25	7.72	7.72	7.72	7.72	0
10:24	7.72	7.72	7.72	7.72	7
10:23	7.7	7.7	7.7	7.7	0
10:22	7.7	7.7	7.7	7.7	0
10:21	7.7	7.7	7.7	7.7	3
10:20	7.69	7.69	7.69	7.69	0
10:19	7.69	7.69	7.69	7.69	0
10:18	7.69	7.7	7.7	7.69	31
10:17	7.72	7.72	7.72	7.72	0
10:16	7.72	7.72	7.72	7.72	0
10:15	7.72	7.72	7.72	7.72	0
10:14	7.72	7.72	7.72	7.72	0
10:13	7.72	7.72	7.72	7.72	0
10:12	7.72	7.72	7.72	7.72	0
10:11	7.72	7.72	7.72	7.72	0
10:10	7.72	7.72	7.72	7.72	0
10:09	7.72	7.72	7.72	7.72	0
10:08	7.72	7.72	7.72	7.72	0
10:07	7.72	7.72	7.72	7.72	0
10:06	7.72	7.72	7.72	7.72	0
10:05	7.72	7.72	7.72	7.72	0
10:04	7.72	7.72	7.72	7.72	30
10:03	7.72	7.72	7.72	7.72	0
10:02	7.72	7.72	7.72	7.72	0
10:01	7.72	7.72	7.72	7.72	0
10:00	7.72	7.72	7.72	7.72	0
09:59	7.72	7.72	7.72	7.72	0
09:58	7.72	7.72	7.72	7.72	0
09:57	7.72	7.72	7.72	7.72	0
09:56	7.72	7.72	7.72	7.72	0
09:55	7.72	7.72	7.72	7.72	0
09:54	7.72	7.72	7.72	7.72	0
09:53	7.72	7.72	7.72	7.72	0
09:52	7.72	7.72	7.72	7.72	0
09:51	7.72	7.72	7.72	7.72	0
09:50	7.72	7.72	7.72	7.72	0
09:49	7.72	7.72	7.72	7.72	0
09:48	7.72	7.72	7.72	7.72	0
09:47	7.72	7.72	7.72	7.72	0
09:46	7.72	7.72	7.72	7.72	0
09:45	7.72	7.72	7.72	7.72	0
09:44	7.72	7.72	7.72	7.72	0
09:43	7.72	7.72	7.72	7.72	0
09:42	7.72	7.72	7.72	7.72	0
09:41	7.72	7.72	7.72	7.72	0
09:40	7.72	7.72	7.72	7.72	20
09:39	7.73	7.73	7.73	7.73	0
09:38	7.73	7.73	7.73	7.73	0
09:37	7.73	7.73	7.73	7.73	0
09:36	7.73	7.73	7.73	7.73	0
09:35	7.73	7.73	7.73	7.73	0
09:34	7.73	7.73	7.73	7.73	0
09:33	7.73	7.73	7.73	7.73	0
09:32	7.73	7.73	7.73	7.73	0
09:31	7.73	7.73	7.73	7.73	0
09:30	7.73	7.73	7.73	7.73	0
09:29	7.73	7.73	7.73	7.73	0
09:28	7.73	7.73	7.73	7.73	0
09:27	7.73	7.73	7.73	7.73	0
09:26	7.73	7.73	7.73	7.73	0
09:25	7.73	7.73	7.73	7.73	0
09:24	7.73	7.73	7.73	7.73	0
09:23	7.73	7.73	7.73	7.73	0
09:22	7.73	7.73	7.73	7.73	14
09:21	7.73	7.73	7.73	7.73	0
09:20	7.73	7.73	7.73	7.73	1
09:19	7.73	7.73	7.73	7.73	6
09:18	7.72	7.72	7.72	7.72	12
09:17	7.71	7.71	7.71	7.71	0
09:16	7.71	7.7	7.71	7.7	41
09:15	7.7	7.7	7.7	7.7	0
09:14	7.7	7.7	7.7	7.7	42
09:13	7.73	7.73	7.73	7.73	1
09:12	7.7	7.7	7.7	7.7	16
09:11	7.68	7.68	7.68	7.68	1
09:10	7.68	7.68	7.68	7.68	0
09:09	7.68	7.68	7.68	7.68	0
09:08	7.68	7.68	7.68	7.68	0
09:07	7.68	7.68	7.68	7.68	0
09:06	7.68	7.68	7.68	7.68	0
09:05	7.68	7.68	7.68	7.68	0
09:04	7.68	7.68	7.68	7.68	0
09:03	7.68	7.68	7.68	7.68	7
09:02	7.68	7.68	7.68	7.68	0
09:01	7.68	7.68	7.68	7.68	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)