成交	14.00	昨收	14.00
漲跌	0.00	開盤	13.50
漲跌幅	0.00%	最高	14.15
買進	13.65	最低	13.50
賣出	13.95	單量	7
漲停價	15.40	總量	100
跌停價	12.60	昨量	70

委買價	委買量	委賣價	委賣量
13.65	1	13.95	1
13.60	3	14.00	1
13.55	3	14.10	1
13.50	8	14.20	1
13.45	11	14.25	7

時間	成交	開	高	低	量
12:15	14	14	14	14	7
12:14	14	13.75	14	13.75	8
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	0
12:10	13.7	13.7	13.7	13.7	0
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.7	13.7	13.7	0
12:07	13.7	13.7	13.7	13.7	0
12:06	13.7	13.7	13.7	13.7	0
12:05	13.7	13.7	13.7	13.7	0
12:04	13.7	13.7	13.7	13.7	0
12:03	13.7	13.7	13.7	13.7	0
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	1
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	1
11:56	13.55	13.55	13.55	13.55	0
11:55	13.55	13.55	13.55	13.55	0
11:54	13.55	13.55	13.55	13.55	0
11:53	13.55	13.7	13.7	13.55	9
11:52	13.7	13.7	13.7	13.7	1
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	2
11:49	14	14	14	14	0
11:48	14	14	14	14	0
11:47	14	14	14	14	0
11:46	14	14	14	14	0
11:45	14	14	14	14	0
11:44	14	14	14	14	0
11:43	14	14	14	14	0
11:42	14	14	14	14	0
11:41	14	14	14	14	0
11:40	14	14	14	14	0
11:39	14	14	14	14	0
11:38	14	14	14	14	0
11:37	14	14	14	14	0
11:36	14	14	14	14	0
11:35	14	14	14	14	0
11:34	14	14.1	14.1	14	4
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	0
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	0
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	1
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	1
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	19
11:15	13.85	13.85	13.85	13.85	0
11:14	13.85	13.8	13.85	13.8	13
11:13	13.65	13.65	13.65	13.65	0
11:12	13.65	13.65	13.65	13.65	0
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	1
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	1
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	0
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	0
11:00	13.65	13.65	13.65	13.65	0
10:59	13.65	13.65	13.65	13.65	0
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	0
10:56	13.65	13.65	13.65	13.65	0
10:55	13.65	13.65	13.65	13.65	0
10:54	13.65	13.65	13.65	13.65	0
10:53	13.65	13.65	13.65	13.65	0
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	0
10:45	13.65	13.65	13.65	13.65	1
10:44	13.6	13.6	13.6	13.6	2
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	0
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	0
10:25	13.7	13.7	13.7	13.7	0
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	0
10:22	13.7	13.7	13.7	13.7	0
10:21	13.7	13.7	13.7	13.7	0
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	0
10:16	13.7	13.7	13.7	13.7	0
10:15	13.7	13.7	13.7	13.7	0
10:14	13.7	13.7	13.7	13.7	10
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	0
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	0
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	0
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	0
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	0
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	0
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	9
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	1
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.55	13.55	13.55	0
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.55	13.55	0
09:29	13.55	13.55	13.55	13.55	0
09:28	13.55	13.55	13.55	13.55	0
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.55	13.55	13.55	0
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	0
09:12	13.55	13.55	13.55	13.55	7
09:11	13.6	13.6	13.6	13.6	0
09:10	13.6	13.6	13.6	13.6	0
09:09	13.6	13.6	13.6	13.6	1
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	0
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	0

指數	43703.05	昨收	44704.44
漲跌	-1001.39	高點	44668.75
漲跌幅	-2.24	低點	43650.59
成交金額	9303.10億	成交張數	11077511(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.32	昨收	424.71
漲跌	-11.39	高點	426.87
漲跌幅	-2.68	低點	412.87
成交金額	2342.13億	成交張數	2204754(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)