成交	18.85	昨收	20.55
漲跌	-1.70	開盤	22.60
漲跌幅	-8.27%	最高	22.60
買進	18.85	最低	18.50
賣出	18.95	單量	17
漲停價	22.60	總量	6858
跌停價	18.50	昨量	936

委買價	委買量	委賣價	委賣量
18.85	2	18.95	1
18.80	16	19.00	8
18.75	18	19.15	3
18.70	209	19.20	3
18.65	11	19.25	2

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	123
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.9	19.1	18.8	27
13:24	18.85	18.85	18.85	18.85	2
13:23	18.85	18.85	18.85	18.8	10
13:22	18.85	18.85	18.85	18.8	8
13:21	18.85	18.85	18.85	18.85	5
13:20	18.85	18.85	18.85	18.85	2
13:19	18.85	18.9	18.9	18.85	3
13:18	18.95	18.9	18.95	18.9	18
13:17	18.9	18.9	18.9	18.9	4
13:16	18.9	18.85	18.9	18.85	34
13:15	18.85	18.85	18.85	18.8	6
13:14	18.85	18.85	18.85	18.85	3
13:13	18.85	18.9	18.9	18.85	27
13:12	18.9	18.95	18.95	18.9	3
13:11	18.95	19.05	19.05	18.95	17
13:10	19.05	19.1	19.1	19.05	2
13:09	19.1	19.15	19.2	19.1	78
13:08	19.15	19.15	19.15	19.15	3
13:07	19.15	19.15	19.15	19.15	3
13:06	19.15	19.15	19.15	19.15	60
13:05	19.15	19.2	19.2	19.15	2
13:04	19.2	19.2	19.2	19.2	0
13:03	19.2	19.2	19.2	19.2	0
13:02	19.2	19.2	19.2	19.2	5
13:01	19.25	19.25	19.25	19.25	1
13:00	19.25	19.25	19.25	19.25	1
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	5
12:57	19.2	19.2	19.2	19.2	11
12:56	19.2	19.2	19.2	19.15	53
12:55	19.2	19.2	19.2	19.2	1
12:54	19.2	19.2	19.2	19.2	1
12:53	19.2	19.2	19.2	19.2	3
12:52	19.2	19.2	19.2	19.2	16
12:51	19.15	19.15	19.15	19.15	11
12:50	19.15	19.15	19.15	19.15	0
12:49	19.15	19.15	19.15	19.15	1
12:48	19.2	19.2	19.2	19.2	1
12:47	19.2	19.2	19.2	19.2	0
12:46	19.2	19.2	19.2	19.2	2
12:45	19.2	19.25	19.25	19.2	2
12:44	19.25	19.15	19.25	19.05	13
12:43	19.2	19.15	19.2	19.15	3
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.1	19.15	19.1	9
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	0
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	1
12:33	19.1	19.1	19.1	19.1	0
12:32	19.1	19.1	19.1	19.1	0
12:31	19.1	19.1	19.1	19.1	0
12:30	19.1	19.05	19.1	19.05	2
12:29	19	19	19	19	1
12:28	19	19	19	19	1
12:27	19	19.05	19.05	19	5
12:26	19.05	19.05	19.05	19.05	0
12:25	19.05	19.05	19.05	19.05	0
12:24	19.05	19.05	19.05	19.05	1
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	0
12:21	19.1	19.15	19.15	19.1	3
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.2	19.2	19.15	21
12:16	19.25	19.15	19.25	19.15	4
12:15	19.15	19.15	19.15	19.15	26
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	1
12:12	19.1	19.15	19.15	19.1	2
12:11	19.15	19.15	19.15	19.15	1
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	1
12:06	19.2	19.2	19.2	19.2	3
12:05	19.2	19.2	19.2	19.2	1
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	2
12:01	19.1	19	19.1	19	2
12:00	19	19	19	19	0
11:59	19	19	19	19	1
11:58	19.05	19.05	19.05	19.05	0
11:57	19.05	19.05	19.05	19.05	0
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.1	19.15	19	11
11:54	19.1	19.1	19.1	19.1	3
11:53	19.1	19.05	19.1	19.05	4
11:52	19	19.2	19.2	19	55
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	1
11:48	19.3	19.3	19.3	19.3	2
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	2
11:44	19.3	19.25	19.3	19.25	19
11:43	19.3	19.45	19.45	19.3	10
11:42	19.4	19.4	19.45	19.4	21
11:41	19.4	19.2	19.4	19.15	22
11:40	19.15	18.95	19.15	18.95	24
11:39	18.9	18.9	18.9	18.9	2
11:38	18.9	18.95	18.95	18.9	6
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	1
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	1
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	1
11:30	18.95	18.95	18.95	18.95	1
11:29	18.95	18.95	18.95	18.95	2
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	1
11:25	18.95	18.95	18.95	18.95	3
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	1
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.9	18.95	18.9	3
11:19	18.9	18.95	18.95	18.9	7
11:18	18.95	18.95	18.95	18.95	1
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	2
11:10	19	19	19	19	0
11:09	19	19	19	19	4
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	1
11:06	18.95	18.95	18.95	18.95	12
11:05	18.95	18.95	18.95	18.95	6
11:04	18.95	18.95	18.95	18.95	1
11:03	19	19	19	19	1
11:02	19	19	19	19	5
11:01	19.05	19.05	19.05	19.05	3
11:00	19.1	18.95	19.1	18.95	40
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	1
10:57	19	19	19	19	1
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	1
10:53	19	19	19	19	5
10:52	18.8	18.95	18.95	18.8	17
10:51	18.95	18.95	18.95	18.95	2
10:50	19	19	19	19	1
10:49	18.95	18.95	18.95	18.95	2
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.85	18.9	18.85	3
10:46	18.85	18.85	18.85	18.85	7
10:45	18.85	18.85	18.85	18.85	1
10:44	18.85	18.95	18.95	18.85	3
10:43	18.95	18.95	18.95	18.95	0
10:42	18.95	18.95	18.95	18.95	4
10:41	18.95	18.95	18.95	18.95	0
10:40	18.95	18.95	18.95	18.95	0
10:39	18.95	18.95	18.95	18.95	1
10:38	18.95	18.95	18.95	18.95	1
10:37	18.95	19.15	19.15	18.9	72
10:36	19.15	19.1	19.15	19.1	18
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	1
10:33	19.05	19.05	19.05	19.05	2
10:32	19	19.05	19.05	19	21
10:31	19	19	19	19	0
10:30	19	19	19	19	2
10:29	19	19	19	19	12
10:28	19	19	19	19	0
10:27	19	18.95	19	18.95	5
10:26	18.95	18.95	18.95	18.95	2
10:25	18.95	18.9	18.95	18.9	5
10:24	18.9	18.95	18.95	18.9	7
10:23	19	19	19	19	0
10:22	19	19	19	19	13
10:21	19.05	19.05	19.05	19.05	11
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	5
10:18	19.05	19	19.05	19	9
10:17	19	19	19.05	19	31
10:16	19	18.95	19	18.95	22
10:15	18.95	18.9	18.95	18.9	51
10:14	18.85	18.85	18.85	18.85	15
10:13	18.8	18.8	18.8	18.8	3
10:12	18.8	18.8	18.85	18.8	25
10:11	18.75	18.8	18.8	18.75	19
10:10	18.75	18.7	18.75	18.7	12
10:09	18.7	18.7	18.7	18.7	2
10:08	18.7	18.8	18.8	18.7	21
10:07	18.75	18.7	18.75	18.7	27
10:06	18.7	18.7	18.7	18.7	15
10:05	18.65	18.65	18.75	18.65	30
10:04	18.7	18.6	18.7	18.5	140
10:03	18.75	18.5	18.75	18.5	228
10:02	18.5	19.1	19.1	18.5	320
10:01	19.1	19.25	19.25	19.1	77
10:00	19.3	19.25	19.3	19.2	11
09:59	19.25	19.25	19.25	19.25	6
09:58	19.25	19.25	19.3	19.2	14
09:57	19.2	19.25	19.25	19.2	22
09:56	19.25	19.3	19.35	19.25	18
09:55	19.3	19.25	19.4	19.25	21
09:54	19.25	19.25	19.25	19.15	50
09:53	19.2	19.35	19.4	19.15	97
09:52	19.35	19.3	19.35	19.1	84
09:51	19.3	19.65	19.65	19.3	108
09:50	19.65	19.65	19.65	19.4	334
09:49	19.7	19.65	19.8	19.55	89
09:48	19.8	19.95	19.95	19.8	38
09:47	20	20.15	20.15	20	67
09:46	20.2	20.2	20.3	20.2	29
09:45	20.35	20.5	20.5	20.2	56
09:44	20.55	20.25	20.55	20.2	86
09:43	20.25	20.25	20.25	20.1	52
09:42	20.35	20.45	20.5	20.35	75
09:41	20.5	20.75	20.75	20.5	74
09:40	20.8	20.65	20.9	20.65	46
09:39	20.6	20.9	20.9	20.55	133
09:38	20.85	21	21	20.85	80
09:37	21.2	21.3	21.3	21.15	18
09:36	21.4	20.65	21.65	20.65	143
09:35	20.75	21.15	21.25	20.55	317
09:34	21.25	21.25	21.3	21.25	100
09:33	21.8	21.8	21.8	21.8	0
09:32	21.8	22.6	22.6	21.8	1140
09:31	22.6	22.6	22.6	22.6	0
09:30	22.6	22.6	22.6	22.6	26
09:29	22.6	22.6	22.6	22.6	2
09:28	22.6	22.6	22.6	22.6	52
09:27	22.6	22.6	22.6	22.6	0
09:26	22.6	22.6	22.6	22.6	0
09:25	22.6	22.6	22.6	22.6	0
09:24	22.6	22.6	22.6	22.6	0
09:23	22.6	22.6	22.6	22.6	12
09:22	22.6	22.6	22.6	22.6	2
09:21	22.6	22.6	22.6	22.6	42
09:20	22.6	22.6	22.6	22.6	6
09:19	22.6	22.6	22.6	22.6	7
09:18	22.6	22.6	22.6	22.6	47
09:17	22.6	22.6	22.6	22.6	8
09:16	22.6	22.6	22.6	22.6	9
09:15	22.6	22.6	22.6	22.6	30
09:14	22.6	22.6	22.6	22.6	13
09:13	22.6	22.6	22.6	22.6	13
09:12	22.6	22.6	22.6	22.6	45
09:11	22.6	22.6	22.6	22.6	27
09:10	22.6	22.6	22.6	22.6	15
09:09	22.6	22.6	22.6	22.6	14
09:08	22.6	22.6	22.6	22.6	5
09:07	22.6	22.6	22.6	22.6	30
09:06	22.6	22.6	22.6	22.6	2
09:05	22.6	22.6	22.6	22.6	34
09:04	22.6	22.6	22.6	22.6	0
09:03	22.6	22.6	22.6	22.6	1
09:02	22.6	22.6	22.6	22.6	14
09:01	22.6	22.6	22.6	22.6	884

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)