成交	12.90	昨收	13.75
漲跌	-0.85	開盤	13.20
漲跌幅	-6.18%	最高	13.25
買進	12.90	最低	12.85
賣出	13.10	單量	27
漲停價	15.10	總量	1215
跌停價	12.40	昨量	2532

委買價	委買量	委賣價	委賣量
12.90	36	13.10	10
12.85	63	13.15	12
12.80	79	13.20	23
12.75	12	13.25	12
12.70	83	13.30	13

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	39
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	0
13:24	12.95	12.95	12.95	12.95	1
13:23	13.1	13	13.1	13	10
13:22	13	13	13	13	1
13:21	12.95	12.95	12.95	12.95	1
13:20	12.95	12.95	12.95	12.95	1
13:19	12.95	12.95	12.95	12.95	1
13:18	12.95	12.95	12.95	12.95	1
13:17	13.05	13.05	13.05	13.05	5
13:16	12.95	12.95	12.95	12.95	1
13:15	12.9	12.9	12.9	12.9	1
13:14	12.95	12.95	12.95	12.95	1
13:13	12.95	12.9	12.95	12.9	8
13:12	12.95	12.95	12.95	12.95	3
13:11	12.9	12.9	12.9	12.9	1
13:10	12.9	12.9	12.9	12.9	1
13:09	12.95	12.9	12.95	12.9	9
13:08	12.9	12.9	12.9	12.9	1
13:07	12.95	12.9	12.95	12.9	2
13:06	12.95	12.95	12.95	12.95	9
13:05	12.9	12.9	12.9	12.9	5
13:04	12.9	12.9	12.9	12.9	1
13:03	12.9	12.95	12.95	12.9	4
13:02	12.9	12.9	12.9	12.9	1
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.95	12.95	12.9	4
12:59	12.9	12.95	12.95	12.9	4
12:58	12.95	12.95	12.95	12.95	1
12:57	12.95	12.95	12.95	12.95	1
12:56	12.95	12.95	12.95	12.95	1
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	1
12:53	12.9	12.9	12.9	12.9	1
12:52	12.9	12.95	12.95	12.9	2
12:51	12.95	12.95	12.95	12.95	1
12:50	12.95	12.95	12.95	12.95	1
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	1
12:47	12.95	12.95	12.95	12.95	2
12:46	12.9	12.9	12.9	12.9	1
12:45	12.9	12.9	12.9	12.9	1
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.95	12.95	12.9	2
12:42	12.95	12.95	12.95	12.95	1
12:41	12.9	12.9	12.9	12.9	1
12:40	12.9	12.9	12.9	12.9	2
12:39	12.9	12.9	12.9	12.9	1
12:38	12.9	12.9	12.9	12.9	0
12:37	12.9	12.9	12.9	12.9	1
12:36	12.9	12.9	12.9	12.9	1
12:35	12.9	12.9	12.9	12.9	1
12:34	12.9	12.9	12.9	12.9	1
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	1
12:31	12.9	12.95	12.95	12.9	3
12:30	12.9	12.9	12.9	12.9	2
12:29	12.9	12.9	12.9	12.9	1
12:28	12.9	12.9	12.9	12.9	1
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	1
12:25	12.9	12.9	12.9	12.9	1
12:24	12.9	12.9	12.9	12.9	1
12:23	12.9	12.9	12.9	12.9	1
12:22	12.9	12.95	12.95	12.9	10
12:21	12.95	12.95	12.95	12.95	1
12:20	12.95	12.95	12.95	12.95	1
12:19	12.9	12.9	12.9	12.9	1
12:18	12.9	12.9	12.9	12.9	1
12:17	12.95	12.95	12.95	12.95	1
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	1
12:14	12.95	12.95	12.95	12.95	2
12:13	12.95	12.95	12.95	12.95	1
12:12	12.95	12.95	12.95	12.95	1
12:11	12.95	12.95	12.95	12.95	1
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	1
12:08	12.95	12.95	12.95	12.95	1
12:07	12.95	12.95	12.95	12.95	1
12:06	13	12.95	13	12.95	34
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	1
12:03	12.95	12.9	12.95	12.9	6
12:02	12.9	12.9	12.9	12.9	1
12:01	12.9	12.9	12.9	12.9	1
12:00	12.9	12.9	12.9	12.9	1
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	1
11:57	12.9	12.9	12.9	12.9	1
11:56	12.9	12.9	12.9	12.9	1
11:55	13	12.9	13	12.9	8
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	1
11:52	12.9	12.9	12.9	12.9	1
11:51	12.9	12.9	12.9	12.9	1
11:50	12.9	12.9	12.9	12.9	1
11:49	12.9	12.9	12.9	12.9	1
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	1
11:46	12.9	12.9	12.9	12.9	1
11:45	12.9	12.9	12.9	12.9	1
11:44	12.9	12.9	12.9	12.9	1
11:43	12.95	12.9	12.95	12.9	2
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	2
11:40	12.9	12.9	12.9	12.9	1
11:39	12.9	12.9	12.9	12.9	1
11:38	12.9	12.9	12.9	12.9	1
11:37	12.9	12.9	12.9	12.9	0
11:36	12.9	12.9	12.9	12.9	1
11:35	12.9	12.95	12.95	12.9	2
11:34	12.95	12.95	12.95	12.95	1
11:33	12.95	12.95	12.95	12.95	1
11:32	12.95	12.95	12.95	12.95	1
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	1
11:29	12.95	12.95	12.95	12.95	1
11:28	12.95	12.95	12.95	12.95	2
11:27	12.95	12.95	12.95	12.95	1
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	1
11:24	12.95	12.95	12.95	12.95	3
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	1
11:21	12.95	12.95	12.95	12.95	3
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	2
11:18	12.95	12.95	12.95	12.95	1
11:17	12.95	12.95	12.95	12.95	1
11:16	12.95	12.95	12.95	12.95	1
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	1
11:13	13	13	13	13	1
11:12	12.95	12.95	12.95	12.95	1
11:11	13	13	13	13	2
11:10	13	13	13	13	0
11:09	13	13	13	13	1
11:08	13	13	13	13	3
11:07	12.95	12.95	12.95	12.95	1
11:06	12.95	12.95	12.95	12.95	1
11:05	13	13	13	13	1
11:04	13	13	13	13	9
11:03	13	13	13	13	0
11:02	13	13	13	13	4
11:01	13	13	13	13	0
11:00	13	13	13	13	1
10:59	13	13	13	13	1
10:58	13	13	13	13	0
10:57	13	13	13	13	1
10:56	13	13	13	13	1
10:55	13	13	13	13	1
10:54	13	13	13	13	2
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	1
10:50	13	13	13	13	1
10:49	13	13	13	13	1
10:48	13	13	13	13	1
10:47	13.05	13.05	13.05	13.05	0
10:46	13.05	13.05	13.05	13.05	2
10:45	13.05	13.05	13.05	13.05	0
10:44	13.05	13.05	13.05	13.05	1
10:43	13	13	13	13	1
10:42	13.05	13.05	13.05	13.05	7
10:41	13.05	13.05	13.05	13.05	0
10:40	13.05	13.05	13.05	13.05	1
10:39	13.05	13.05	13.05	13.05	1
10:38	13.05	13.05	13.05	13.05	5
10:37	13.05	13.05	13.05	13.05	2
10:36	13.1	13.1	13.1	13.1	0
10:35	13.1	13.1	13.1	13.1	0
10:34	13.1	13.1	13.15	13.1	8
10:33	13.05	13.05	13.05	13.05	3
10:32	13.05	13.05	13.05	13.05	0
10:31	13.05	13.05	13.05	13.05	0
10:30	13.05	13.05	13.05	13.05	0
10:29	13.05	13.05	13.05	13.05	8
10:28	13.05	13.05	13.05	13.05	1
10:27	13.05	12.95	13.05	12.95	2
10:26	12.95	12.95	12.95	12.95	1
10:25	12.95	12.95	12.95	12.95	2
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	13	13	12.95	7
10:22	13	13	13	13	1
10:21	13	13	13	13	4
10:20	13	13	13	13	0
10:19	13	13	13	13	0
10:18	13	13	13	13	1
10:17	13	12.95	13	12.95	7
10:16	12.95	12.95	12.95	12.95	1
10:15	12.95	12.95	12.95	12.95	1
10:14	12.95	12.95	12.95	12.95	2
10:13	13	12.95	13	12.95	33
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	1
10:10	12.95	12.95	12.95	12.95	26
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	3
10:05	12.95	12.95	12.95	12.95	24
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	5
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	6
09:58	13	13	13	13	7
09:57	12.95	12.95	12.95	12.95	1
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	7
09:54	13	13	13	13	0
09:53	13	12.9	13	12.9	5
09:52	12.9	12.9	12.9	12.9	1
09:51	12.9	12.95	12.95	12.9	30
09:50	12.95	12.95	12.95	12.95	2
09:49	13	13	13	13	0
09:48	13	13	13	13	2
09:47	13.05	13.05	13.05	13.05	1
09:46	13	13	13	13	1
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	2
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	3
09:41	12.95	12.95	12.95	12.95	22
09:40	13	13	13	13	9
09:39	13.05	13.1	13.2	13.05	16
09:38	13	13	13	13	0
09:37	13	13	13	13	12
09:36	13	13	13	13	2
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	2
09:32	12.95	13.1	13.1	12.95	2
09:31	12.95	13	13	12.95	11
09:30	13.05	13	13.05	12.95	12
09:29	12.95	12.9	12.95	12.9	7
09:28	12.9	13.1	13.1	12.9	91
09:27	13.05	13.05	13.05	13.05	3
09:26	13.05	13.05	13.05	13.05	1
09:25	13.05	13.05	13.05	13.05	1
09:24	13.05	13.05	13.05	13.05	2
09:23	13.05	13.05	13.05	13.05	2
09:22	13.05	13.05	13.05	13.05	2
09:21	13.1	13.1	13.1	13.1	3
09:20	13.1	13.1	13.1	13.1	5
09:19	13.1	13.1	13.1	13.1	4
09:18	13.1	13.1	13.1	13.1	1
09:17	13.1	13.1	13.1	13.1	16
09:16	13.05	13.05	13.1	13.05	14
09:15	13.1	13.05	13.1	13.05	10
09:14	13.1	13.1	13.15	13.1	14
09:13	13.1	13.1	13.1	13.1	7
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	4
09:10	13.1	13.05	13.2	13.05	15
09:09	13.05	13	13.05	13	12
09:08	13.05	13.05	13.05	13.05	13
09:07	13.05	13.05	13.1	13.05	33
09:06	13.05	13.05	13.05	13.05	6
09:05	13.1	13.15	13.15	13.05	68
09:04	13.15	13.25	13.25	13.15	45
09:03	13.25	13.15	13.25	13.15	5
09:02	13.05	12.85	13.05	12.85	15
09:01	12.9	13.2	13.2	12.8	191

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)