成交	26.60	昨收	27.00
漲跌	-0.40	開盤	27.00
漲跌幅	-1.48%	最高	27.10
買進	26.60	最低	26.55
賣出	26.70	單量	2
漲停價	29.70	總量	336
跌停價	24.30	昨量	636

委買價	委買量	委賣價	委賣量
26.60	5	26.70	4
26.55	5	26.75	1
26.50	10	26.80	5
26.45	7	26.85	5
26.40	38	26.90	17

時間	成交	開	高	低	量
13:30	26.6	26.6	26.6	26.6	23
13:29	26.55	26.55	26.55	26.55	0
13:28	26.55	26.55	26.55	26.55	0
13:27	26.55	26.55	26.55	26.55	0
13:26	26.55	26.55	26.55	26.55	0
13:25	26.55	26.55	26.55	26.55	4
13:24	26.6	26.6	26.6	26.6	26
13:23	26.6	26.6	26.6	26.6	1
13:22	26.65	26.65	26.65	26.65	5
13:21	26.65	26.65	26.65	26.65	1
13:20	26.6	26.65	26.65	26.6	4
13:19	26.65	26.65	26.65	26.65	2
13:18	26.65	26.65	26.65	26.65	5
13:17	26.65	26.65	26.65	26.65	1
13:16	26.65	26.65	26.65	26.65	1
13:15	26.65	26.65	26.65	26.65	1
13:14	26.65	26.65	26.65	26.65	2
13:13	26.7	26.7	26.7	26.7	5
13:12	26.6	26.6	26.6	26.6	1
13:11	26.6	26.6	26.6	26.6	1
13:10	26.6	26.6	26.6	26.6	0
13:09	26.6	26.6	26.6	26.6	0
13:08	26.6	26.6	26.6	26.6	0
13:07	26.6	26.6	26.6	26.6	0
13:06	26.6	26.6	26.6	26.6	0
13:05	26.6	26.6	26.6	26.6	0
13:04	26.6	26.6	26.6	26.6	0
13:03	26.6	26.6	26.6	26.6	2
13:02	26.6	26.6	26.6	26.6	0
13:01	26.6	26.6	26.6	26.6	0
13:00	26.6	26.6	26.6	26.6	0
12:59	26.6	26.6	26.6	26.6	0
12:58	26.6	26.65	26.65	26.6	6
12:57	26.65	26.65	26.65	26.65	1
12:56	26.6	26.6	26.6	26.6	2
12:55	26.6	26.6	26.6	26.6	0
12:54	26.6	26.6	26.6	26.6	2
12:53	26.6	26.6	26.6	26.6	0
12:52	26.6	26.6	26.6	26.6	1
12:51	26.6	26.6	26.6	26.6	0
12:50	26.6	26.6	26.6	26.6	0
12:49	26.6	26.6	26.6	26.6	0
12:48	26.6	26.6	26.6	26.6	0
12:47	26.6	26.6	26.6	26.6	1
12:46	26.6	26.6	26.6	26.6	1
12:45	26.6	26.6	26.6	26.6	0
12:44	26.6	26.6	26.6	26.6	0
12:43	26.6	26.6	26.6	26.6	1
12:42	26.6	26.6	26.6	26.6	0
12:41	26.6	26.6	26.6	26.6	0
12:40	26.6	26.6	26.6	26.6	0
12:39	26.6	26.6	26.6	26.6	0
12:38	26.6	26.6	26.6	26.6	0
12:37	26.6	26.6	26.6	26.6	0
12:36	26.6	26.6	26.6	26.6	0
12:35	26.6	26.6	26.6	26.6	0
12:34	26.6	26.6	26.6	26.6	0
12:33	26.6	26.6	26.6	26.6	0
12:32	26.6	26.6	26.6	26.6	1
12:31	26.7	26.7	26.7	26.7	0
12:30	26.7	26.7	26.7	26.7	0
12:29	26.7	26.7	26.7	26.7	0
12:28	26.7	26.7	26.7	26.7	0
12:27	26.7	26.7	26.7	26.7	0
12:26	26.7	26.7	26.7	26.7	1
12:25	26.7	26.7	26.7	26.7	0
12:24	26.7	26.7	26.7	26.7	0
12:23	26.7	26.7	26.7	26.7	0
12:22	26.7	26.6	26.7	26.6	2
12:21	26.6	26.6	26.6	26.6	0
12:20	26.6	26.6	26.6	26.6	0
12:19	26.6	26.6	26.6	26.6	0
12:18	26.6	26.6	26.6	26.6	1
12:17	26.65	26.65	26.65	26.65	0
12:16	26.65	26.65	26.65	26.65	0
12:15	26.65	26.65	26.65	26.65	0
12:14	26.65	26.65	26.65	26.65	2
12:13	26.65	26.65	26.65	26.65	0
12:12	26.65	26.65	26.65	26.65	0
12:11	26.65	26.65	26.65	26.65	0
12:10	26.65	26.65	26.65	26.65	0
12:09	26.65	26.65	26.65	26.65	0
12:08	26.65	26.65	26.65	26.65	0
12:07	26.65	26.65	26.65	26.65	0
12:06	26.65	26.75	26.75	26.65	5
12:05	26.65	26.65	26.65	26.65	0
12:04	26.65	26.65	26.65	26.65	0
12:03	26.65	26.65	26.65	26.65	0
12:02	26.65	26.65	26.65	26.65	0
12:01	26.65	26.65	26.65	26.65	0
12:00	26.65	26.65	26.65	26.65	2
11:59	26.65	26.6	26.65	26.6	9
11:58	26.55	26.55	26.55	26.55	0
11:57	26.55	26.55	26.55	26.55	7
11:56	26.55	26.55	26.55	26.55	0
11:55	26.55	26.55	26.55	26.55	0
11:54	26.55	26.55	26.55	26.55	0
11:53	26.55	26.55	26.55	26.55	0
11:52	26.55	26.55	26.55	26.55	1
11:51	26.6	26.6	26.6	26.6	0
11:50	26.6	26.6	26.6	26.6	0
11:49	26.6	26.6	26.6	26.6	2
11:48	26.6	26.6	26.6	26.6	6
11:47	26.65	26.65	26.65	26.65	2
11:46	26.65	26.65	26.65	26.65	7
11:45	26.65	26.65	26.65	26.65	0
11:44	26.65	26.65	26.65	26.65	0
11:43	26.65	26.65	26.65	26.65	0
11:42	26.65	26.65	26.65	26.65	0
11:41	26.65	26.65	26.65	26.65	4
11:40	26.65	26.65	26.65	26.65	0
11:39	26.65	26.65	26.65	26.65	0
11:38	26.65	26.65	26.65	26.65	1
11:37	26.65	26.65	26.65	26.65	0
11:36	26.65	26.65	26.65	26.65	0
11:35	26.65	26.65	26.65	26.65	0
11:34	26.65	26.65	26.65	26.65	1
11:33	26.65	26.65	26.65	26.65	0
11:32	26.65	26.65	26.65	26.65	0
11:31	26.65	26.65	26.65	26.65	0
11:30	26.65	26.65	26.65	26.65	0
11:29	26.65	26.65	26.65	26.65	0
11:28	26.65	26.65	26.65	26.65	0
11:27	26.65	26.65	26.65	26.65	0
11:26	26.65	26.65	26.65	26.65	0
11:25	26.65	26.65	26.65	26.65	0
11:24	26.65	26.65	26.65	26.65	0
11:23	26.65	26.65	26.65	26.65	0
11:22	26.65	26.65	26.65	26.65	0
11:21	26.65	26.65	26.65	26.65	0
11:20	26.65	26.65	26.65	26.65	1
11:19	26.65	26.65	26.65	26.65	0
11:18	26.65	26.65	26.65	26.65	0
11:17	26.65	26.65	26.65	26.65	0
11:16	26.65	26.65	26.65	26.65	0
11:15	26.65	26.65	26.65	26.65	0
11:14	26.65	26.65	26.65	26.65	0
11:13	26.65	26.65	26.65	26.65	0
11:12	26.65	26.65	26.65	26.65	1
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	0
11:03	26.7	26.7	26.7	26.7	0
11:02	26.7	26.7	26.7	26.7	0
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	9
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	1
10:57	26.7	26.7	26.7	26.7	0
10:56	26.7	26.7	26.7	26.7	0
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	1
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	0
10:44	26.7	26.7	26.7	26.7	3
10:43	26.7	26.7	26.7	26.7	0
10:42	26.7	26.7	26.7	26.7	0
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.7	26.7	26.7	0
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	0
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	7
10:31	26.6	26.6	26.6	26.6	0
10:30	26.6	26.6	26.6	26.6	0
10:29	26.6	26.6	26.6	26.6	0
10:28	26.6	26.6	26.6	26.6	0
10:27	26.6	26.6	26.6	26.6	0
10:26	26.6	26.6	26.6	26.6	1
10:25	26.7	26.7	26.7	26.7	1
10:24	26.6	26.6	26.6	26.6	0
10:23	26.6	26.6	26.6	26.6	0
10:22	26.6	26.6	26.6	26.6	0
10:21	26.6	26.6	26.6	26.6	0
10:20	26.6	26.6	26.6	26.6	0
10:19	26.6	26.6	26.6	26.6	0
10:18	26.6	26.6	26.6	26.6	1
10:17	26.6	26.6	26.6	26.6	0
10:16	26.6	26.6	26.6	26.6	0
10:15	26.6	26.6	26.6	26.6	0
10:14	26.6	26.6	26.6	26.6	20
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	1
10:05	26.75	26.75	26.75	26.75	0
10:04	26.75	26.75	26.75	26.75	0
10:03	26.75	26.7	26.75	26.7	3
10:02	26.8	26.8	26.8	26.8	0
10:01	26.8	26.8	26.8	26.8	0
10:00	26.8	26.8	26.8	26.8	0
09:59	26.8	26.8	26.8	26.8	0
09:58	26.8	26.8	26.8	26.8	0
09:57	26.8	26.8	26.8	26.8	6
09:56	26.8	26.8	26.8	26.8	0
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	3
09:51	26.85	26.85	26.85	26.85	0
09:50	26.85	26.85	26.85	26.85	0
09:49	26.85	26.85	26.85	26.85	0
09:48	26.85	26.85	26.85	26.85	5
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	0
09:43	27	27	27	27	0
09:42	27	27	27	27	0
09:41	27	27	27	27	0
09:40	27	27	27	27	0
09:39	27	27	27	27	0
09:38	27	27	27	27	0
09:37	27	27	27	27	0
09:36	27	27	27	27	4
09:35	27	27	27	27	0
09:34	27	26.95	27	26.95	43
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	0
09:31	26.7	26.7	26.7	26.7	0
09:30	26.7	26.7	26.7	26.7	0
09:29	26.7	26.7	26.7	26.7	1
09:28	26.6	26.6	26.6	26.6	0
09:27	26.6	26.6	26.6	26.6	0
09:26	26.6	26.6	26.6	26.6	0
09:25	26.6	26.6	26.6	26.6	0
09:24	26.6	26.6	26.6	26.6	0
09:23	26.6	26.6	26.6	26.6	0
09:22	26.6	26.65	26.65	26.6	3
09:21	26.6	26.6	26.6	26.6	6
09:20	26.55	26.55	26.55	26.55	0
09:19	26.55	26.55	26.55	26.55	3
09:18	26.55	26.55	26.55	26.55	3
09:17	26.55	26.55	26.55	26.55	6
09:16	26.6	26.6	26.6	26.6	0
09:15	26.6	26.6	26.6	26.6	2
09:14	26.55	26.65	26.65	26.55	18
09:13	26.7	26.75	26.75	26.7	2
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	0
09:10	26.7	26.7	26.7	26.7	1
09:09	26.7	26.7	26.7	26.7	0
09:08	26.7	26.7	26.7	26.7	1
09:07	26.65	26.65	26.65	26.65	3
09:06	26.6	26.65	26.65	26.6	3
09:05	26.65	26.65	26.65	26.65	1
09:04	26.7	26.85	26.85	26.7	5
09:03	26.95	26.95	26.95	26.95	1
09:02	26.95	27	27	26.95	9
09:01	27.1	27	27.1	27	3

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)