成交	10.35	昨收	10.45
漲跌	-0.10	開盤	10.35
漲跌幅	-0.96%	最高	10.35
買進	10.30	最低	10.25
賣出	10.35	單量	17
漲停價	11.45	總量	390
跌停價	9.41	昨量	460

委買價	委買量	委賣價	委賣量
10.30	3	10.35	13
10.25	9	10.40	29
10.20	42	10.45	24
10.15	111	10.50	114
10.10	62	10.55	20

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	32
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	0
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	0
13:21	10.25	10.25	10.25	10.25	0
13:20	10.25	10.25	10.25	10.25	0
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.25	10.25	10.25	0
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.25	10.25	10.25	46
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.3	10.3	10.3	0
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	12
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	0
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	0
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.3	10.3	10.3	0
12:48	10.3	10.3	10.3	10.3	0
12:47	10.3	10.3	10.3	10.3	12
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	0
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.35	10.35	10.35	2
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	0
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	2
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	0
12:20	10.35	10.35	10.35	10.35	0
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	0
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.35	10.35	10.35	0
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	5
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	34
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	0
12:00	10.35	10.35	10.35	10.35	0
11:59	10.35	10.35	10.35	10.35	33
11:58	10.3	10.3	10.3	10.3	0
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	0
11:37	10.3	10.3	10.3	10.3	0
11:36	10.3	10.3	10.3	10.3	0
11:35	10.3	10.3	10.3	10.3	0
11:34	10.3	10.3	10.3	10.3	0
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	0
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	0
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	0
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	0
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	0
11:05	10.3	10.3	10.3	10.3	0
11:04	10.3	10.3	10.3	10.3	0
11:03	10.3	10.3	10.3	10.3	0
11:02	10.3	10.3	10.3	10.3	0
11:01	10.3	10.3	10.3	10.3	0
11:00	10.3	10.3	10.3	10.3	0
10:59	10.3	10.3	10.3	10.3	111
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	0
10:51	10.25	10.25	10.25	10.25	0
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	0
10:48	10.25	10.25	10.25	10.25	0
10:47	10.25	10.25	10.25	10.25	0
10:46	10.25	10.25	10.25	10.25	0
10:45	10.25	10.25	10.25	10.25	0
10:44	10.25	10.25	10.25	10.25	0
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	0
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	0
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	0
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	0
10:21	10.25	10.25	10.25	10.25	0
10:20	10.25	10.25	10.25	10.25	0
10:19	10.25	10.25	10.25	10.25	0
10:18	10.25	10.25	10.25	10.25	0
10:17	10.25	10.25	10.25	10.25	0
10:16	10.25	10.25	10.25	10.25	0
10:15	10.25	10.25	10.25	10.25	0
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	0
10:09	10.25	10.25	10.25	10.25	0
10:08	10.25	10.25	10.25	10.25	0
10:07	10.25	10.25	10.25	10.25	0
10:06	10.25	10.25	10.25	10.25	0
10:05	10.25	10.25	10.25	10.25	0
10:04	10.25	10.25	10.25	10.25	0
10:03	10.25	10.25	10.25	10.25	0
10:02	10.25	10.25	10.25	10.25	0
10:01	10.25	10.25	10.25	10.25	0
10:00	10.25	10.25	10.25	10.25	0
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	0
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	60
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	0
09:31	10.3	10.3	10.3	10.3	0
09:30	10.3	10.3	10.3	10.3	0
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	0
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	0
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.3	10.3	10.3	0
09:17	10.3	10.3	10.3	10.3	0
09:16	10.3	10.3	10.3	10.3	0
09:15	10.3	10.3	10.3	10.3	0
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	0
09:12	10.3	10.3	10.3	10.3	0
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	33
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	8
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.35	10.35	10.35	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)