成交	10.70	昨收	10.85
漲跌	-0.15	開盤	10.85
漲跌幅	-1.38%	最高	10.85
買進	10.70	最低	10.70
賣出	10.75	單量	1
漲停價	11.90	總量	1139
跌停價	9.77	昨量	872

委買價	委買量	委賣價	委賣量
10.70	111	10.75	74
10.65	163	10.80	11
10.60	151	10.85	66
10.55	55	10.90	43
10.50	108	10.95	11

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	38
13:29	10.7	10.7	10.7	10.7	0
13:28	10.7	10.7	10.7	10.7	0
13:27	10.7	10.7	10.7	10.7	0
13:26	10.7	10.7	10.7	10.7	0
13:25	10.7	10.7	10.7	10.7	0
13:24	10.7	10.7	10.7	10.7	0
13:23	10.7	10.7	10.7	10.7	28
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	0
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	3
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	8
13:12	10.75	10.75	10.75	10.75	0
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	0
13:08	10.75	10.75	10.75	10.75	0
13:07	10.75	10.75	10.75	10.75	0
13:06	10.75	10.75	10.75	10.75	0
13:05	10.75	10.75	10.75	10.75	0
13:04	10.75	10.75	10.75	10.75	0
13:03	10.75	10.75	10.75	10.75	1
13:02	10.75	10.7	10.75	10.7	19
13:01	10.7	10.7	10.7	10.7	0
13:00	10.7	10.7	10.7	10.7	2
12:59	10.7	10.7	10.7	10.7	1
12:58	10.7	10.7	10.7	10.7	0
12:57	10.7	10.75	10.75	10.7	204
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	10
12:54	10.75	10.75	10.75	10.75	0
12:53	10.75	10.75	10.75	10.75	3
12:52	10.75	10.75	10.75	10.75	6
12:51	10.75	10.75	10.75	10.75	1
12:50	10.75	10.75	10.75	10.75	0
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.75	10.75	10.75	0
12:47	10.75	10.75	10.75	10.75	0
12:46	10.75	10.75	10.75	10.75	0
12:45	10.75	10.75	10.8	10.75	7
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	0
12:42	10.75	10.75	10.75	10.75	1
12:41	10.75	10.75	10.75	10.75	1
12:40	10.75	10.75	10.75	10.75	2
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	14
12:36	10.75	10.75	10.75	10.75	2
12:35	10.7	10.7	10.7	10.7	2
12:34	10.7	10.7	10.7	10.7	2
12:33	10.7	10.7	10.7	10.7	0
12:32	10.7	10.7	10.7	10.7	0
12:31	10.7	10.75	10.75	10.7	2
12:30	10.75	10.75	10.75	10.75	0
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.75	10.75	10.75	11
12:27	10.75	10.75	10.75	10.75	193
12:26	10.75	10.75	10.75	10.75	0
12:25	10.75	10.75	10.75	10.75	0
12:24	10.75	10.75	10.75	10.75	0
12:23	10.75	10.75	10.75	10.75	0
12:22	10.75	10.75	10.75	10.75	0
12:21	10.75	10.75	10.75	10.75	2
12:20	10.75	10.75	10.75	10.75	0
12:19	10.75	10.75	10.75	10.75	5
12:18	10.75	10.75	10.75	10.75	0
12:17	10.75	10.75	10.75	10.75	0
12:16	10.75	10.8	10.8	10.75	3
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	0
12:09	10.75	10.75	10.75	10.75	1
12:08	10.75	10.75	10.75	10.75	13
12:07	10.75	10.75	10.75	10.75	13
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	1
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	0
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.75	10.75	10.75	1
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	2
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	7
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	1
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	0
11:42	10.75	10.75	10.75	10.75	0
11:41	10.75	10.75	10.75	10.75	1
11:40	10.75	10.75	10.75	10.75	0
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	2
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	0
11:33	10.75	10.75	10.75	10.75	6
11:32	10.75	10.75	10.75	10.75	0
11:31	10.75	10.75	10.75	10.75	0
11:30	10.75	10.75	10.75	10.75	0
11:29	10.75	10.75	10.75	10.75	0
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	1
11:26	10.8	10.8	10.8	10.8	0
11:25	10.8	10.8	10.8	10.8	0
11:24	10.8	10.8	10.8	10.8	11
11:23	10.8	10.8	10.8	10.8	0
11:22	10.8	10.8	10.8	10.8	0
11:21	10.8	10.8	10.8	10.8	0
11:20	10.8	10.8	10.8	10.8	0
11:19	10.8	10.8	10.8	10.8	0
11:18	10.8	10.8	10.8	10.8	0
11:17	10.8	10.8	10.8	10.8	5
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	10
11:14	10.8	10.8	10.8	10.8	0
11:13	10.8	10.8	10.8	10.8	0
11:12	10.8	10.8	10.8	10.8	0
11:11	10.8	10.8	10.8	10.8	0
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	0
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	0
10:59	10.8	10.8	10.8	10.8	0
10:58	10.8	10.8	10.8	10.8	0
10:57	10.8	10.8	10.8	10.8	0
10:56	10.8	10.8	10.8	10.8	0
10:55	10.8	10.8	10.8	10.8	0
10:54	10.8	10.8	10.8	10.8	0
10:53	10.8	10.8	10.8	10.8	0
10:52	10.8	10.8	10.8	10.8	0
10:51	10.8	10.8	10.8	10.8	0
10:50	10.8	10.8	10.8	10.8	0
10:49	10.8	10.8	10.8	10.8	3
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.8	10.8	10.75	3
10:38	10.8	10.8	10.8	10.8	11
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	5
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	14
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	0
10:19	10.75	10.75	10.75	10.75	3
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	2
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.8	10.8	10.75	54
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	169
09:58	10.85	10.85	10.85	10.85	0
09:57	10.85	10.85	10.85	10.85	0
09:56	10.85	10.85	10.85	10.85	0
09:55	10.85	10.85	10.85	10.85	0
09:54	10.85	10.85	10.85	10.85	0
09:53	10.85	10.85	10.85	10.85	0
09:52	10.85	10.85	10.85	10.85	0
09:51	10.85	10.85	10.85	10.85	0
09:50	10.85	10.85	10.85	10.85	0
09:49	10.85	10.85	10.85	10.85	0
09:48	10.85	10.85	10.85	10.85	11
09:47	10.85	10.85	10.85	10.85	0
09:46	10.85	10.85	10.85	10.85	0
09:45	10.85	10.85	10.85	10.85	0
09:44	10.85	10.85	10.85	10.85	0
09:43	10.85	10.85	10.85	10.85	0
09:42	10.85	10.85	10.85	10.85	0
09:41	10.85	10.85	10.85	10.85	0
09:40	10.85	10.85	10.85	10.85	82
09:39	10.85	10.85	10.85	10.85	0
09:38	10.85	10.85	10.85	10.85	0
09:37	10.85	10.85	10.85	10.85	0
09:36	10.85	10.85	10.85	10.85	0
09:35	10.85	10.85	10.85	10.85	0
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.85	10.85	10.85	0
09:30	10.85	10.85	10.85	10.85	0
09:29	10.85	10.85	10.85	10.85	0
09:28	10.85	10.85	10.85	10.85	95
09:27	10.85	10.85	10.85	10.85	0
09:26	10.85	10.85	10.85	10.85	0
09:25	10.85	10.85	10.85	10.85	0
09:24	10.85	10.85	10.85	10.85	0
09:23	10.85	10.85	10.85	10.85	0
09:22	10.85	10.85	10.85	10.85	0
09:21	10.85	10.85	10.85	10.85	0
09:20	10.85	10.85	10.85	10.85	0
09:19	10.85	10.85	10.85	10.85	0
09:18	10.85	10.85	10.85	10.85	0
09:17	10.85	10.85	10.85	10.85	0
09:16	10.85	10.85	10.85	10.85	0
09:15	10.85	10.85	10.85	10.85	0
09:14	10.85	10.85	10.85	10.85	0
09:13	10.85	10.85	10.85	10.85	0
09:12	10.85	10.85	10.85	10.85	0
09:11	10.85	10.85	10.85	10.85	41
09:10	10.85	10.85	10.85	10.85	0
09:09	10.85	10.85	10.85	10.85	0
09:08	10.85	10.85	10.85	10.85	0
09:07	10.85	10.85	10.85	10.85	0
09:06	10.85	10.85	10.85	10.85	0
09:05	10.85	10.85	10.85	10.85	0
09:04	10.85	10.85	10.85	10.85	0
09:03	10.85	10.85	10.85	10.85	0
09:02	10.85	10.85	10.85	10.85	0
09:01	10.85	10.85	10.85	10.85	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)