成交	7.74	昨收	7.77
漲跌	-0.03	開盤	7.83
漲跌幅	-0.39%	最高	7.83
買進	7.74	最低	7.73
賣出	7.77	單量	4
漲停價	8.54	總量	259
跌停價	7.00	昨量	134

委買價	委買量	委賣價	委賣量
7.74	5	7.77	5
7.73	3	7.78	1
7.72	8	7.79	5
7.71	21	7.80	8
7.70	22	7.81	8

時間	成交	開	高	低	量
13:30	7.74	7.74	7.74	7.74	4
13:29	7.77	7.77	7.77	7.77	0
13:28	7.77	7.77	7.77	7.77	0
13:27	7.77	7.77	7.77	7.77	0
13:26	7.77	7.77	7.77	7.77	0
13:25	7.77	7.75	7.78	7.73	16
13:24	7.73	7.73	7.73	7.73	32
13:23	7.77	7.74	7.77	7.74	11
13:22	7.74	7.74	7.74	7.74	5
13:21	7.74	7.74	7.74	7.74	0
13:20	7.74	7.74	7.74	7.74	0
13:19	7.74	7.74	7.74	7.74	5
13:18	7.74	7.74	7.74	7.74	0
13:17	7.74	7.74	7.74	7.74	0
13:16	7.74	7.74	7.74	7.74	14
13:15	7.75	7.75	7.75	7.75	5
13:14	7.74	7.74	7.74	7.74	0
13:13	7.74	7.74	7.74	7.74	0
13:12	7.74	7.74	7.74	7.74	18
13:11	7.75	7.75	7.75	7.75	0
13:10	7.75	7.75	7.75	7.75	0
13:09	7.75	7.75	7.75	7.75	0
13:08	7.75	7.75	7.75	7.75	0
13:07	7.75	7.75	7.75	7.75	5
13:06	7.77	7.77	7.77	7.77	0
13:05	7.77	7.77	7.77	7.77	0
13:04	7.77	7.77	7.77	7.77	0
13:03	7.77	7.77	7.77	7.77	1
13:02	7.75	7.75	7.75	7.75	0
13:01	7.75	7.75	7.75	7.75	5
13:00	7.77	7.77	7.77	7.77	0
12:59	7.77	7.77	7.77	7.77	0
12:58	7.77	7.77	7.77	7.77	0
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.77	7.77	7.77	0
12:55	7.77	7.75	7.77	7.75	10
12:54	7.75	7.75	7.75	7.75	1
12:53	7.78	7.78	7.78	7.78	0
12:52	7.78	7.78	7.78	7.78	0
12:51	7.78	7.78	7.78	7.78	0
12:50	7.78	7.78	7.78	7.78	0
12:49	7.78	7.78	7.78	7.78	0
12:48	7.78	7.78	7.78	7.78	0
12:47	7.78	7.78	7.78	7.78	0
12:46	7.78	7.78	7.78	7.78	0
12:45	7.78	7.78	7.78	7.78	1
12:44	7.74	7.74	7.74	7.74	0
12:43	7.74	7.74	7.74	7.74	0
12:42	7.74	7.74	7.74	7.74	0
12:41	7.74	7.74	7.74	7.74	1
12:40	7.74	7.74	7.74	7.74	0
12:39	7.74	7.74	7.74	7.74	0
12:38	7.74	7.74	7.74	7.74	0
12:37	7.74	7.74	7.74	7.74	0
12:36	7.74	7.74	7.74	7.74	0
12:35	7.74	7.74	7.74	7.74	0
12:34	7.74	7.74	7.74	7.74	0
12:33	7.74	7.74	7.74	7.74	0
12:32	7.74	7.74	7.74	7.74	0
12:31	7.74	7.74	7.74	7.74	0
12:30	7.74	7.74	7.74	7.74	1
12:29	7.74	7.74	7.74	7.74	1
12:28	7.75	7.75	7.75	7.75	0
12:27	7.75	7.75	7.75	7.75	0
12:26	7.75	7.75	7.75	7.75	0
12:25	7.75	7.75	7.75	7.75	0
12:24	7.75	7.75	7.75	7.75	0
12:23	7.75	7.75	7.75	7.75	1
12:22	7.75	7.75	7.75	7.75	1
12:21	7.75	7.75	7.75	7.75	0
12:20	7.75	7.75	7.75	7.75	0
12:19	7.75	7.75	7.75	7.75	0
12:18	7.75	7.75	7.75	7.75	5
12:17	7.75	7.75	7.75	7.75	0
12:16	7.75	7.75	7.75	7.75	0
12:15	7.75	7.75	7.75	7.75	0
12:14	7.75	7.75	7.75	7.75	0
12:13	7.75	7.75	7.75	7.75	0
12:12	7.75	7.75	7.75	7.75	0
12:11	7.75	7.75	7.75	7.75	0
12:10	7.75	7.75	7.75	7.75	0
12:09	7.75	7.75	7.75	7.75	1
12:08	7.75	7.75	7.75	7.75	0
12:07	7.75	7.75	7.75	7.75	7
12:06	7.75	7.75	7.75	7.75	1
12:05	7.75	7.75	7.75	7.75	1
12:04	7.75	7.75	7.75	7.75	0
12:03	7.75	7.75	7.75	7.75	0
12:02	7.75	7.75	7.75	7.75	0
12:01	7.75	7.75	7.75	7.75	0
12:00	7.75	7.75	7.75	7.75	0
11:59	7.75	7.75	7.75	7.75	0
11:58	7.75	7.75	7.75	7.75	0
11:57	7.75	7.75	7.75	7.75	0
11:56	7.75	7.75	7.75	7.75	0
11:55	7.75	7.75	7.75	7.75	0
11:54	7.75	7.75	7.75	7.75	0
11:53	7.75	7.75	7.75	7.75	0
11:52	7.75	7.75	7.75	7.75	0
11:51	7.75	7.75	7.75	7.75	0
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.75	7.75	7.75	0
11:48	7.75	7.75	7.75	7.75	3
11:47	7.75	7.75	7.75	7.75	0
11:46	7.75	7.75	7.75	7.75	0
11:45	7.75	7.75	7.75	7.75	0
11:44	7.75	7.75	7.75	7.75	10
11:43	7.75	7.75	7.75	7.75	0
11:42	7.75	7.75	7.75	7.75	0
11:41	7.75	7.75	7.75	7.75	0
11:40	7.75	7.75	7.75	7.75	0
11:39	7.75	7.75	7.75	7.75	0
11:38	7.75	7.75	7.75	7.75	10
11:37	7.75	7.75	7.75	7.75	0
11:36	7.75	7.75	7.75	7.75	0
11:35	7.75	7.75	7.75	7.75	0
11:34	7.75	7.75	7.75	7.75	25
11:33	7.75	7.75	7.75	7.75	0
11:32	7.75	7.75	7.75	7.75	0
11:31	7.75	7.75	7.75	7.75	0
11:30	7.75	7.75	7.75	7.75	0
11:29	7.75	7.75	7.75	7.75	0
11:28	7.75	7.75	7.75	7.75	0
11:27	7.75	7.75	7.75	7.75	0
11:26	7.75	7.75	7.75	7.75	0
11:25	7.75	7.75	7.75	7.75	0
11:24	7.75	7.75	7.75	7.75	0
11:23	7.75	7.75	7.75	7.75	0
11:22	7.75	7.75	7.75	7.75	5
11:21	7.75	7.75	7.75	7.75	0
11:20	7.75	7.75	7.75	7.75	0
11:19	7.75	7.75	7.75	7.75	0
11:18	7.75	7.75	7.75	7.75	0
11:17	7.75	7.75	7.75	7.75	0
11:16	7.75	7.75	7.75	7.75	0
11:15	7.75	7.75	7.75	7.75	0
11:14	7.75	7.75	7.75	7.75	0
11:13	7.75	7.75	7.75	7.75	0
11:12	7.75	7.75	7.75	7.75	0
11:11	7.75	7.75	7.75	7.75	0
11:10	7.75	7.75	7.75	7.75	0
11:09	7.75	7.75	7.75	7.75	2
11:08	7.76	7.76	7.76	7.76	0
11:07	7.76	7.76	7.76	7.76	0
11:06	7.76	7.76	7.76	7.76	2
11:05	7.76	7.76	7.76	7.76	0
11:04	7.76	7.76	7.76	7.76	0
11:03	7.76	7.76	7.76	7.76	0
11:02	7.76	7.76	7.76	7.76	0
11:01	7.76	7.76	7.76	7.76	0
11:00	7.76	7.76	7.76	7.76	0
10:59	7.76	7.76	7.76	7.76	0
10:58	7.76	7.76	7.76	7.76	0
10:57	7.76	7.76	7.76	7.76	0
10:56	7.76	7.76	7.76	7.76	0
10:55	7.76	7.76	7.76	7.76	0
10:54	7.76	7.76	7.76	7.76	0
10:53	7.76	7.76	7.76	7.76	8
10:52	7.75	7.75	7.75	7.75	0
10:51	7.75	7.75	7.75	7.75	0
10:50	7.75	7.75	7.75	7.75	0
10:49	7.75	7.75	7.75	7.75	0
10:48	7.75	7.75	7.75	7.75	0
10:47	7.75	7.75	7.75	7.75	0
10:46	7.75	7.75	7.75	7.75	0
10:45	7.75	7.75	7.75	7.75	0
10:44	7.75	7.75	7.75	7.75	0
10:43	7.75	7.75	7.75	7.75	0
10:42	7.75	7.75	7.75	7.75	0
10:41	7.75	7.75	7.75	7.75	0
10:40	7.75	7.75	7.75	7.75	0
10:39	7.75	7.75	7.75	7.75	0
10:38	7.75	7.75	7.75	7.75	8
10:37	7.77	7.77	7.77	7.77	0
10:36	7.77	7.77	7.77	7.77	0
10:35	7.77	7.77	7.77	7.77	0
10:34	7.77	7.77	7.77	7.77	1
10:33	7.77	7.77	7.77	7.77	0
10:32	7.77	7.77	7.77	7.77	0
10:31	7.77	7.77	7.77	7.77	0
10:30	7.77	7.77	7.77	7.77	0
10:29	7.77	7.77	7.77	7.77	0
10:28	7.77	7.77	7.77	7.77	1
10:27	7.77	7.77	7.77	7.77	0
10:26	7.77	7.77	7.77	7.77	0
10:25	7.77	7.77	7.77	7.77	0
10:24	7.77	7.77	7.77	7.77	0
10:23	7.77	7.77	7.77	7.77	0
10:22	7.77	7.77	7.77	7.77	0
10:21	7.77	7.77	7.77	7.77	0
10:20	7.77	7.77	7.77	7.77	0
10:19	7.77	7.77	7.77	7.77	0
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	0
10:16	7.77	7.77	7.77	7.77	0
10:15	7.77	7.77	7.77	7.77	18
10:14	7.78	7.78	7.78	7.78	0
10:13	7.78	7.78	7.78	7.78	0
10:12	7.78	7.78	7.78	7.78	0
10:11	7.78	7.78	7.78	7.78	0
10:10	7.78	7.78	7.78	7.78	0
10:09	7.78	7.78	7.78	7.78	0
10:08	7.78	7.78	7.78	7.78	0
10:07	7.78	7.78	7.78	7.78	0
10:06	7.78	7.78	7.78	7.78	0
10:05	7.78	7.78	7.78	7.78	0
10:04	7.78	7.78	7.78	7.78	0
10:03	7.78	7.78	7.78	7.78	0
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	0
09:59	7.78	7.78	7.78	7.78	0
09:58	7.78	7.78	7.78	7.78	0
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.78	7.78	7.78	0
09:55	7.78	7.78	7.78	7.78	0
09:54	7.78	7.78	7.78	7.78	0
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.78	7.78	7.78	0
09:51	7.78	7.78	7.78	7.78	0
09:50	7.78	7.78	7.78	7.78	0
09:49	7.78	7.78	7.78	7.78	0
09:48	7.78	7.78	7.78	7.78	0
09:47	7.78	7.78	7.78	7.78	0
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	0
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	9
09:42	7.78	7.78	7.78	7.78	0
09:41	7.78	7.78	7.78	7.78	0
09:40	7.78	7.78	7.78	7.78	0
09:39	7.78	7.78	7.78	7.78	0
09:38	7.78	7.78	7.78	7.78	0
09:37	7.78	7.78	7.78	7.78	0
09:36	7.78	7.78	7.78	7.78	0
09:35	7.78	7.78	7.78	7.78	0
09:34	7.78	7.78	7.78	7.78	0
09:33	7.78	7.78	7.78	7.78	0
09:32	7.78	7.78	7.78	7.78	0
09:31	7.78	7.78	7.78	7.78	0
09:30	7.78	7.78	7.78	7.78	0
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	0
09:27	7.78	7.78	7.78	7.78	0
09:26	7.78	7.78	7.78	7.78	0
09:25	7.78	7.78	7.78	7.78	0
09:24	7.78	7.78	7.78	7.78	0
09:23	7.78	7.78	7.78	7.78	0
09:22	7.78	7.78	7.78	7.78	0
09:21	7.78	7.78	7.78	7.78	0
09:20	7.78	7.78	7.78	7.78	1
09:19	7.78	7.78	7.78	7.78	0
09:18	7.78	7.78	7.78	7.78	1
09:17	7.83	7.83	7.83	7.83	0
09:16	7.83	7.83	7.83	7.83	0
09:15	7.83	7.83	7.83	7.83	0
09:14	7.83	7.83	7.83	7.83	0
09:13	7.83	7.83	7.83	7.83	2
09:12	7.83	7.83	7.83	7.83	0
09:11	7.83	7.83	7.83	7.83	0
09:10	7.83	7.83	7.83	7.83	0
09:09	7.83	7.83	7.83	7.83	0
09:08	7.83	7.83	7.83	7.83	0
09:07	7.83	7.83	7.83	7.83	0
09:06	7.83	7.83	7.83	7.83	0
09:05	7.83	7.83	7.83	7.83	0
09:04	7.83	7.83	7.83	7.83	0
09:03	7.83	7.83	7.83	7.83	0
09:02	7.83	7.83	7.83	7.83	0
09:01	7.83	7.83	7.83	7.83	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)