成交	8.22	昨收	8.62
漲跌	-0.40	開盤	8.39
漲跌幅	-4.64%	最高	8.54
買進	8.22	最低	8.22
賣出	8.31	單量	36
漲停價	9.48	總量	587
跌停價	7.76	昨量	1791

委買價	委買量	委賣價	委賣量
8.22	17	8.31	4
8.21	14	8.32	1
8.20	5	8.37	3
8.19	2	8.38	2
8.18	5	8.39	3

時間	成交	開	高	低	量
13:30	8.22	8.22	8.22	8.22	36
13:29	8.3	8.3	8.3	8.3	0
13:28	8.3	8.3	8.3	8.3	0
13:27	8.3	8.3	8.3	8.3	0
13:26	8.3	8.3	8.3	8.3	0
13:25	8.3	8.25	8.3	8.25	2
13:24	8.23	8.23	8.23	8.23	4
13:23	8.23	8.23	8.23	8.23	0
13:22	8.23	8.23	8.23	8.23	0
13:21	8.23	8.23	8.23	8.23	1
13:20	8.23	8.24	8.24	8.23	7
13:19	8.25	8.25	8.25	8.25	0
13:18	8.25	8.25	8.25	8.25	1
13:17	8.31	8.3	8.31	8.3	4
13:16	8.3	8.31	8.31	8.3	6
13:15	8.32	8.32	8.32	8.32	0
13:14	8.32	8.32	8.32	8.32	0
13:13	8.32	8.32	8.32	8.32	0
13:12	8.32	8.32	8.32	8.32	28
13:11	8.34	8.34	8.34	8.34	0
13:10	8.34	8.34	8.34	8.34	1
13:09	8.34	8.34	8.34	8.34	2
13:08	8.32	8.32	8.32	8.32	0
13:07	8.32	8.33	8.33	8.32	50
13:06	8.34	8.34	8.34	8.34	6
13:05	8.35	8.35	8.35	8.35	2
13:04	8.35	8.35	8.35	8.35	2
13:03	8.38	8.35	8.38	8.35	6
13:02	8.36	8.36	8.36	8.36	0
13:01	8.36	8.36	8.36	8.36	4
13:00	8.37	8.37	8.37	8.37	0
12:59	8.37	8.37	8.37	8.37	1
12:58	8.37	8.37	8.37	8.37	0
12:57	8.37	8.37	8.37	8.37	1
12:56	8.39	8.39	8.39	8.39	0
12:55	8.39	8.39	8.39	8.39	0
12:54	8.39	8.39	8.39	8.39	0
12:53	8.39	8.39	8.39	8.39	0
12:52	8.39	8.39	8.39	8.39	1
12:51	8.36	8.36	8.36	8.36	1
12:50	8.4	8.4	8.4	8.4	0
12:49	8.4	8.4	8.4	8.4	0
12:48	8.4	8.4	8.4	8.4	0
12:47	8.4	8.4	8.4	8.4	0
12:46	8.4	8.4	8.4	8.4	0
12:45	8.4	8.4	8.4	8.4	5
12:44	8.37	8.37	8.37	8.37	0
12:43	8.37	8.37	8.37	8.37	3
12:42	8.41	8.41	8.41	8.41	0
12:41	8.41	8.41	8.41	8.41	0
12:40	8.41	8.41	8.41	8.41	0
12:39	8.41	8.41	8.41	8.41	0
12:38	8.41	8.41	8.41	8.41	0
12:37	8.41	8.41	8.41	8.41	0
12:36	8.41	8.41	8.41	8.41	0
12:35	8.41	8.41	8.41	8.41	0
12:34	8.41	8.41	8.41	8.41	0
12:33	8.41	8.41	8.41	8.41	0
12:32	8.41	8.41	8.41	8.41	0
12:31	8.41	8.41	8.41	8.41	0
12:30	8.41	8.41	8.41	8.41	0
12:29	8.41	8.41	8.41	8.41	0
12:28	8.41	8.38	8.41	8.36	29
12:27	8.38	8.38	8.38	8.38	0
12:26	8.38	8.38	8.38	8.38	0
12:25	8.38	8.38	8.38	8.38	1
12:24	8.4	8.4	8.4	8.4	0
12:23	8.4	8.4	8.4	8.4	0
12:22	8.4	8.4	8.4	8.4	0
12:21	8.4	8.4	8.4	8.4	0
12:20	8.4	8.4	8.4	8.4	0
12:19	8.4	8.4	8.4	8.4	10
12:18	8.41	8.41	8.41	8.41	1
12:17	8.41	8.41	8.41	8.41	0
12:16	8.41	8.41	8.41	8.41	0
12:15	8.41	8.41	8.41	8.41	1
12:14	8.4	8.4	8.4	8.4	0
12:13	8.4	8.41	8.41	8.4	4
12:12	8.42	8.42	8.42	8.42	0
12:11	8.42	8.42	8.42	8.42	0
12:10	8.42	8.42	8.42	8.42	0
12:09	8.42	8.42	8.42	8.42	1
12:08	8.42	8.42	8.42	8.42	0
12:07	8.42	8.42	8.42	8.42	0
12:06	8.42	8.42	8.42	8.42	2
12:05	8.42	8.42	8.42	8.42	0
12:04	8.42	8.42	8.42	8.42	0
12:03	8.42	8.42	8.42	8.42	0
12:02	8.42	8.42	8.42	8.42	0
12:01	8.42	8.42	8.42	8.42	1
12:00	8.41	8.41	8.41	8.41	0
11:59	8.41	8.41	8.41	8.41	0
11:58	8.41	8.41	8.41	8.41	0
11:57	8.41	8.41	8.41	8.41	0
11:56	8.41	8.41	8.41	8.41	0
11:55	8.41	8.41	8.41	8.41	0
11:54	8.41	8.41	8.41	8.41	0
11:53	8.41	8.41	8.41	8.41	0
11:52	8.41	8.41	8.41	8.41	0
11:51	8.41	8.41	8.41	8.41	0
11:50	8.41	8.41	8.41	8.41	0
11:49	8.41	8.41	8.41	8.41	0
11:48	8.41	8.41	8.41	8.41	0
11:47	8.41	8.41	8.41	8.41	0
11:46	8.41	8.41	8.41	8.41	0
11:45	8.41	8.42	8.42	8.41	6
11:44	8.42	8.42	8.42	8.42	0
11:43	8.42	8.42	8.42	8.42	0
11:42	8.42	8.42	8.42	8.42	0
11:41	8.42	8.42	8.42	8.42	0
11:40	8.42	8.42	8.42	8.42	0
11:39	8.42	8.42	8.42	8.42	0
11:38	8.42	8.42	8.42	8.42	0
11:37	8.42	8.42	8.42	8.42	0
11:36	8.42	8.42	8.42	8.42	0
11:35	8.42	8.42	8.42	8.42	0
11:34	8.42	8.42	8.42	8.42	0
11:33	8.42	8.42	8.42	8.42	0
11:32	8.42	8.42	8.42	8.42	0
11:31	8.42	8.42	8.42	8.42	0
11:30	8.42	8.42	8.42	8.42	1
11:29	8.42	8.42	8.42	8.42	0
11:28	8.42	8.42	8.42	8.42	0
11:27	8.42	8.42	8.42	8.42	0
11:26	8.42	8.42	8.42	8.42	0
11:25	8.42	8.42	8.42	8.42	0
11:24	8.42	8.42	8.42	8.42	0
11:23	8.42	8.42	8.42	8.42	1
11:22	8.45	8.45	8.45	8.45	0
11:21	8.45	8.45	8.45	8.45	2
11:20	8.45	8.45	8.45	8.45	0
11:19	8.45	8.45	8.45	8.45	0
11:18	8.45	8.45	8.45	8.45	0
11:17	8.45	8.45	8.45	8.45	1
11:16	8.4	8.4	8.4	8.4	0
11:15	8.4	8.4	8.4	8.4	0
11:14	8.4	8.4	8.4	8.4	0
11:13	8.4	8.4	8.4	8.4	4
11:12	8.43	8.43	8.43	8.43	1
11:11	8.4	8.4	8.4	8.4	1
11:10	8.42	8.42	8.42	8.42	0
11:09	8.42	8.42	8.42	8.42	0
11:08	8.42	8.42	8.42	8.42	0
11:07	8.42	8.42	8.42	8.42	1
11:06	8.41	8.42	8.42	8.41	2
11:05	8.41	8.41	8.41	8.41	0
11:04	8.41	8.41	8.41	8.41	0
11:03	8.41	8.41	8.41	8.41	0
11:02	8.41	8.41	8.41	8.41	0
11:01	8.41	8.41	8.41	8.41	0
11:00	8.41	8.41	8.41	8.41	2
10:59	8.47	8.47	8.47	8.47	0
10:58	8.47	8.47	8.47	8.47	0
10:57	8.47	8.47	8.47	8.47	0
10:56	8.47	8.47	8.47	8.47	0
10:55	8.47	8.47	8.47	8.47	0
10:54	8.47	8.47	8.47	8.47	0
10:53	8.47	8.47	8.47	8.47	1
10:52	8.48	8.48	8.48	8.48	0
10:51	8.48	8.48	8.48	8.48	0
10:50	8.48	8.48	8.48	8.48	0
10:49	8.48	8.48	8.48	8.48	0
10:48	8.48	8.48	8.48	8.48	0
10:47	8.48	8.48	8.48	8.48	0
10:46	8.48	8.48	8.48	8.48	0
10:45	8.48	8.48	8.48	8.48	0
10:44	8.48	8.48	8.48	8.48	0
10:43	8.48	8.48	8.48	8.48	0
10:42	8.48	8.48	8.48	8.48	0
10:41	8.48	8.48	8.48	8.48	0
10:40	8.48	8.48	8.48	8.48	0
10:39	8.48	8.48	8.48	8.48	0
10:38	8.48	8.48	8.48	8.48	0
10:37	8.48	8.48	8.48	8.48	0
10:36	8.48	8.48	8.48	8.48	0
10:35	8.48	8.48	8.48	8.48	0
10:34	8.48	8.48	8.48	8.48	0
10:33	8.48	8.48	8.48	8.48	0
10:32	8.48	8.48	8.48	8.48	0
10:31	8.48	8.48	8.48	8.48	0
10:30	8.48	8.48	8.48	8.48	1
10:29	8.48	8.48	8.48	8.48	0
10:28	8.48	8.45	8.48	8.45	11
10:27	8.44	8.41	8.44	8.37	23
10:26	8.44	8.44	8.44	8.44	1
10:25	8.44	8.44	8.44	8.44	0
10:24	8.44	8.44	8.44	8.44	0
10:23	8.44	8.44	8.44	8.44	0
10:22	8.44	8.42	8.44	8.4	6
10:21	8.43	8.43	8.43	8.43	1
10:20	8.45	8.45	8.45	8.45	0
10:19	8.45	8.45	8.45	8.45	0
10:18	8.45	8.45	8.45	8.45	0
10:17	8.45	8.45	8.45	8.45	0
10:16	8.45	8.45	8.45	8.45	0
10:15	8.45	8.45	8.45	8.45	2
10:14	8.45	8.45	8.45	8.45	0
10:13	8.45	8.45	8.45	8.45	2
10:12	8.46	8.46	8.46	8.46	2
10:11	8.51	8.47	8.51	8.47	6
10:10	8.49	8.49	8.49	8.49	8
10:09	8.49	8.45	8.49	8.45	11
10:08	8.45	8.45	8.45	8.45	0
10:07	8.45	8.45	8.45	8.45	0
10:06	8.45	8.45	8.45	8.45	0
10:05	8.45	8.45	8.45	8.45	0
10:04	8.45	8.45	8.45	8.45	0
10:03	8.45	8.45	8.45	8.45	0
10:02	8.45	8.45	8.45	8.45	2
10:01	8.44	8.44	8.44	8.44	0
10:00	8.44	8.44	8.44	8.44	0
09:59	8.44	8.44	8.44	8.44	0
09:58	8.44	8.44	8.44	8.44	0
09:57	8.44	8.44	8.44	8.44	0
09:56	8.44	8.44	8.44	8.44	0
09:55	8.44	8.44	8.44	8.44	4
09:54	8.45	8.45	8.45	8.45	5
09:53	8.42	8.42	8.42	8.42	0
09:52	8.42	8.42	8.42	8.42	0
09:51	8.42	8.42	8.42	8.42	0
09:50	8.42	8.42	8.42	8.42	0
09:49	8.42	8.42	8.42	8.42	0
09:48	8.42	8.42	8.42	8.42	0
09:47	8.42	8.42	8.42	8.42	0
09:46	8.42	8.42	8.42	8.42	7
09:45	8.44	8.44	8.44	8.44	3
09:44	8.45	8.45	8.45	8.45	17
09:43	8.37	8.37	8.37	8.37	0
09:42	8.37	8.37	8.37	8.37	0
09:41	8.37	8.37	8.37	8.37	0
09:40	8.37	8.37	8.37	8.37	0
09:39	8.37	8.37	8.37	8.37	0
09:38	8.37	8.37	8.37	8.37	0
09:37	8.37	8.37	8.37	8.37	4
09:36	8.37	8.37	8.37	8.37	0
09:35	8.37	8.37	8.37	8.37	0
09:34	8.37	8.37	8.37	8.37	0
09:33	8.37	8.37	8.37	8.37	1
09:32	8.36	8.36	8.36	8.36	0
09:31	8.36	8.36	8.36	8.36	1
09:30	8.37	8.37	8.37	8.37	0
09:29	8.37	8.37	8.37	8.37	1
09:28	8.37	8.36	8.37	8.36	11
09:27	8.38	8.38	8.38	8.38	1
09:26	8.4	8.4	8.4	8.4	4
09:25	8.39	8.39	8.39	8.39	0
09:24	8.39	8.39	8.39	8.39	1
09:23	8.4	8.38	8.42	8.38	13
09:22	8.38	8.38	8.38	8.38	6
09:21	8.42	8.39	8.42	8.39	6
09:20	8.4	8.41	8.41	8.4	13
09:19	8.43	8.43	8.43	8.43	0
09:18	8.43	8.43	8.43	8.43	0
09:17	8.43	8.43	8.43	8.43	0
09:16	8.43	8.43	8.43	8.43	0
09:15	8.43	8.43	8.43	8.43	0
09:14	8.43	8.4	8.43	8.4	17
09:13	8.4	8.4	8.4	8.4	9
09:12	8.41	8.41	8.41	8.41	0
09:11	8.41	8.41	8.41	8.39	35
09:10	8.45	8.45	8.45	8.45	0
09:09	8.45	8.45	8.45	8.45	0
09:08	8.45	8.45	8.45	8.45	0
09:07	8.45	8.45	8.45	8.45	0
09:06	8.45	8.45	8.45	8.45	0
09:05	8.45	8.45	8.45	8.45	0
09:04	8.45	8.46	8.46	8.45	2
09:03	8.54	8.54	8.54	8.54	29
09:02	8.38	8.38	8.38	8.38	15
09:01	8.4	8.39	8.4	8.39	59

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)