成交	13.45	昨收	13.10
漲跌	0.35	開盤	13.15
漲跌幅	2.67%	最高	13.45
買進	13.30	最低	13.15
賣出	13.50	單量	7
漲停價	14.40	總量	75
跌停價	11.80	昨量	59

委買價	委買量	委賣價	委賣量
13.30	5	13.50	4
13.25	4	13.55	2
13.20	4	13.60	1
13.15	7	13.80	1
13.10	2	13.85	3

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	12
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	0
13:24	13.4	13.4	13.4	13.4	0
13:23	13.4	13.4	13.4	13.4	0
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	0
13:19	13.4	13.4	13.4	13.4	0
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	0
13:16	13.4	13.4	13.4	13.4	0
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	0
13:11	13.4	13.4	13.4	13.4	0
13:10	13.4	13.4	13.4	13.4	0
13:09	13.4	13.4	13.4	13.4	0
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.4	13.4	13.4	0
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	0
13:03	13.4	13.4	13.4	13.4	0
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	0
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	0
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	0
12:52	13.4	13.4	13.4	13.4	0
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	1
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	0
12:32	13.4	13.4	13.4	13.4	0
12:31	13.4	13.4	13.4	13.4	0
12:30	13.4	13.4	13.4	13.4	0
12:29	13.4	13.4	13.4	13.4	0
12:28	13.4	13.4	13.4	13.4	2
12:27	13.4	13.4	13.4	13.4	0
12:26	13.4	13.4	13.4	13.4	0
12:25	13.4	13.4	13.4	13.4	2
12:24	13.4	13.4	13.4	13.4	0
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	0
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	0
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	1
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	0
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	2
12:04	13.35	13.35	13.35	13.35	0
12:03	13.35	13.35	13.35	13.35	0
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	4
11:59	13.35	13.35	13.35	13.35	0
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	0
11:39	13.35	13.35	13.35	13.35	0
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	0
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	0
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	0
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	0
11:20	13.35	13.35	13.35	13.35	0
11:19	13.35	13.35	13.35	13.35	0
11:18	13.35	13.35	13.35	13.35	0
11:17	13.35	13.35	13.35	13.35	0
11:16	13.35	13.35	13.35	13.35	0
11:15	13.35	13.35	13.35	13.35	0
11:14	13.35	13.35	13.35	13.35	0
11:13	13.35	13.35	13.35	13.35	0
11:12	13.35	13.35	13.35	13.35	0
11:11	13.35	13.35	13.35	13.35	0
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	1
11:07	13.35	13.35	13.35	13.35	1
11:06	13.2	13.2	13.2	13.2	8
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	0
11:03	13.35	13.35	13.35	13.35	0
11:02	13.35	13.35	13.35	13.35	0
11:01	13.35	13.35	13.35	13.35	0
11:00	13.35	13.35	13.35	13.35	0
10:59	13.35	13.35	13.35	13.35	0
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	0
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.35	13.35	13.35	0
10:52	13.35	13.35	13.35	13.35	0
10:51	13.35	13.35	13.35	13.35	0
10:50	13.35	13.35	13.35	13.35	0
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	0
10:47	13.35	13.35	13.35	13.35	0
10:46	13.35	13.35	13.35	13.35	0
10:45	13.35	13.35	13.35	13.35	0
10:44	13.35	13.35	13.35	13.35	0
10:43	13.35	13.35	13.35	13.35	0
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	0
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	0
10:28	13.35	13.35	13.35	13.35	0
10:27	13.35	13.35	13.35	13.35	0
10:26	13.35	13.35	13.35	13.35	0
10:25	13.35	13.35	13.35	13.35	0
10:24	13.35	13.35	13.35	13.35	0
10:23	13.35	13.35	13.35	13.35	0
10:22	13.35	13.35	13.35	13.35	0
10:21	13.35	13.35	13.35	13.35	0
10:20	13.35	13.35	13.35	13.35	0
10:19	13.35	13.35	13.35	13.35	0
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.35	13.35	13.35	0
10:15	13.35	13.35	13.35	13.35	0
10:14	13.35	13.35	13.35	13.35	2
10:13	13.35	13.35	13.35	13.35	0
10:12	13.35	13.35	13.35	13.35	0
10:11	13.35	13.35	13.35	13.35	0
10:10	13.35	13.35	13.35	13.35	0
10:09	13.35	13.35	13.35	13.35	0
10:08	13.35	13.35	13.35	13.35	0
10:07	13.35	13.35	13.35	13.35	0
10:06	13.35	13.35	13.35	13.35	0
10:05	13.35	13.35	13.35	13.35	0
10:04	13.35	13.35	13.35	13.35	0
10:03	13.35	13.35	13.35	13.35	5
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	1
09:49	13.35	13.35	13.35	13.35	0
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	0
09:45	13.35	13.4	13.4	13.35	11
09:44	13.3	13.3	13.3	13.3	0
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	17
09:35	13.15	13.15	13.15	13.15	0
09:34	13.15	13.15	13.15	13.15	0
09:33	13.15	13.15	13.15	13.15	0
09:32	13.15	13.15	13.15	13.15	0
09:31	13.15	13.15	13.15	13.15	0
09:30	13.15	13.15	13.15	13.15	0
09:29	13.15	13.15	13.15	13.15	0
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	0
09:25	13.15	13.15	13.15	13.15	0
09:24	13.15	13.15	13.15	13.15	0
09:23	13.15	13.15	13.15	13.15	0
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	0
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	0
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.15	0
09:13	13.15	13.15	13.15	13.15	0
09:12	13.15	13.15	13.15	13.15	0
09:11	13.15	13.15	13.15	13.15	0
09:10	13.15	13.15	13.15	13.15	0
09:09	13.15	13.15	13.15	13.15	0
09:08	13.15	13.15	13.15	13.15	0
09:07	13.15	13.15	13.15	13.15	0
09:06	13.15	13.15	13.15	13.15	0
09:05	13.15	13.15	13.15	13.15	0
09:04	13.15	13.15	13.15	13.15	0
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.15	13.15	13.15	5

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)